Umbra Historical Data

U1 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.934
-5.14%
$ 4.67 million $ 16,621
Jan 2, 5 PM $ 0.936
+8.41%
$ 4.68 million $ 16,185
Jan 2, 4 PM $ 0.872
-5.28%
$ 4.36 million $ 13,576
Jan 2, 3 PM $ 0.926
+5.93%
$ 4.63 million $ 12,722
Jan 2, 2 PM $ 0.886
-1.23%
$ 4.42 million $ 12,531
Jan 2, 1 PM $ 0.869
+0.00%
$ 4.34 million $ 12,584
Jan 2, 12 PM $ 0.795
+0.00%
$ 3.97 million $ 12,047
Jan 2, 11 AM $ 0.831
-0.08%
$ 4.15 million $ 12,000
Jan 2, 10 AM $ 0.825
+0.73%
$ 4.12 million $ 11,972
Jan 2, 9 AM $ 0.815
+0.29%
$ 4.07 million $ 12,148
Jan 2, 8 AM $ 0.811
-0.11%
$ 4.05 million $ 12,243
Jan 2, 7 AM $ 0.812
-0.03%
$ 4.06 million $ 12,493
Jan 2, 6 AM $ 0.812
+0.38%
$ 4.06 million $ 12,543
Jan 2, 5 AM $ 0.778
+0.01%
$ 3.89 million $ 12,485
Jan 2, 4 AM $ 0.781
-1.08%
$ 3.9 million $ 12,391
Jan 2, 3 AM $ 0.796
+0.52%
$ 3.98 million $ 12,225
Jan 2, 2 AM $ 0.806
-0.14%
$ 4.03 million $ 11,727
Jan 2, 1 AM $ 0.816
-1.94%
$ 4.08 million $ 10,646
Jan 2, 12 AM $ 0.824
+0.04%
$ 4.12 million $ 10,030
Jan 1, 11 PM $ 0.819
+0.41%
$ 4.09 million $ 10,732
Jan 1, 10 PM $ 0.814
+1.66%
$ 4.07 million $ 10,789
Jan 1, 9 PM $ 0.8
-0.16%
$ 4 million $ 10,255
Jan 1, 8 PM $ 0.802
-3.55%
$ 4.01 million $ 10,516
Jan 1, 7 PM $ 0.831
+3.18%
$ 4.15 million $ 10,502
Jan 1, 6 PM $ 0.783
+0.65%
$ 3.91 million $ 10,326
Jan 1, 5 PM $ 0.809
+0.93%
$ 4.04 million $ 11,237
Jan 1, 4 PM $ 0.805
+4.33%
$ 4.02 million $ 10,389
Jan 1, 3 PM $ 0.771
+0.20%
$ 3.85 million $ 10,286
Jan 1, 2 PM $ 0.791
+4.35%
$ 3.95 million $ 10,617
Jan 1, 1 PM $ 0.782
-0.09%
$ 3.9 million $ 10,326
Jan 1, 12 PM $ 0.775
+0.32%
$ 3.87 million $ 10,331
Jan 1, 11 AM $ 0.773
-0.09%
$ 3.86 million $ 8,952
Jan 1, 10 AM $ 0.776
-0.97%
$ 3.88 million $ 10,235
Jan 1, 9 AM $ 0.811
+0.04%
$ 4.05 million $ 9,987
Jan 1, 8 AM $ 0.81
+0.83%
$ 4.04 million $ 15,237
Jan 1, 7 AM $ 0.805
+3.52%
$ 4.02 million $ 15,080
Jan 1, 6 AM $ 0.779
+0.14%
$ 3.89 million $ 15,112
Jan 1, 5 AM $ 0.812
-0.08%
$ 4.06 million $ 15,119
Jan 1, 4 AM $ 0.806
+0.11%
$ 4.02 million $ 15,261
Jan 1, 3 AM $ 0.804
+0.26%
$ 4.02 million $ 15,277
Jan 1, 2 AM $ 0.765
-0.37%
$ 3.82 million $ 15,229
Jan 1, 1 AM $ 0.766
+0.07%
$ 3.83 million $ 15,511
Jan 1, 12 AM $ 0.763
-2.91%
$ 3.81 million $ 15,724
Dec 31, 5 PM $ 0.655
+0.00%
$ 3.27 million $ 11,561
Dec 31, 4 PM $ 0.684
+0.26%
$ 3.42 million $ 12,609
Dec 31, 3 PM $ 0.685
+3.60%
$ 3.42 million $ 12,516
Dec 31, 2 PM $ 0.687
+0.03%
$ 3.43 million $ 13,419
Dec 31, 1 PM $ 0.687
-0.21%
$ 3.43 million $ 15,245
Dec 31, 12 PM $ 0.689
+0.20%
$ 3.44 million $ 15,275
Dec 31, 11 AM $ 0.676
-0.67%
$ 3.37 million $ 17,219