Umbra Historical Data

U1 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.965
+0.11%
$ 4.82 million $ 27,723
Jan 4, 10 PM $ 0.924
-5.21%
$ 4.61 million $ 29,832
Jan 4, 9 PM $ 0.992
+6.31%
$ 4.96 million $ 29,380
Jan 4, 8 PM $ 0.987
-5.83%
$ 4.93 million $ 28,373
Jan 4, 7 PM $ 1.05
-1.49%
$ 5.26 million $ 27,097
Jan 4, 6 PM $ 1.09
-8.69%
$ 5.46 million $ 25,906
Jan 4, 5 PM $ 1.18
+0.09%
$ 5.92 million $ 25,297
Jan 4, 4 PM $ 1.11
-5.01%
$ 5.54 million $ 25,283
Jan 4, 3 PM $ 1.03
-4.12%
$ 5.16 million $ 24,962
Jan 4, 11 AM $ 0.976
+9.08%
$ 4.88 million $ 12,275
Jan 4, 10 AM $ 0.895
-2.32%
$ 4.47 million $ 8,556
Jan 4, 9 AM $ 0.917
-4.30%
$ 4.58 million $ 8,797
Jan 4, 8 AM $ 0.943
-0.05%
$ 4.71 million $ 8,054
Jan 4, 7 AM $ 0.943
-0.51%
$ 4.71 million $ 8,953
Jan 4, 6 AM $ 0.949
+0.13%
$ -- $ 9,203
Jan 4, 5 AM $ 0.946
+4.01%
$ -- $ 9,910
Jan 4, 4 AM $ 0.91
+0.30%
$ -- $ 9,984
Jan 4, 3 AM $ 0.933
-0.04%
$ -- $ 9,999
Jan 4, 2 AM $ 0.981
+0.09%
$ -- $ 9,656
Jan 4, 1 AM $ 0.955
+0.29%
$ -- $ 9,059
Jan 4, 12 AM $ 0.947
-2.43%
$ -- $ 9,130
Jan 3, 11 PM $ 0.906
+1.43%
$ 4.53 million $ 8,061
Jan 3, 10 PM $ 0.894
+0.51%
$ 4.46 million $ 5,995
Jan 3, 9 PM $ 0.884
+0.26%
$ 4.42 million $ 6,908
Jan 3, 8 PM $ 0.884
+0.01%
$ 4.42 million $ 7,036
Jan 3, 7 PM $ 0.885
-0.10%
$ 4.42 million $ 8,678
Jan 3, 6 PM $ 0.841
+0.01%
$ 4.2 million $ 12,841
Jan 3, 5 PM $ 0.874
+4.08%
$ 4.37 million $ 14,932
Jan 3, 4 PM $ 0.839
-0.91%
$ 4.19 million $ 16,788
Jan 3, 3 PM $ 0.853
+0.10%
$ 4.26 million $ 17,639
Jan 3, 2 PM $ 0.85
-4.37%
$ 4.24 million $ 17,834
Jan 3, 1 PM $ 0.887
+0.15%
$ 4.43 million $ 17,807
Jan 3, 12 PM $ 0.876
+0.97%
$ 4.38 million $ 18,085
Jan 3, 11 AM $ 0.861
+1.98%
$ 4.3 million $ 19,258
Jan 3, 10 AM $ 0.837
+1.77%
$ 4.18 million $ 19,240
Jan 3, 9 AM $ 0.835
+0.22%
$ 4.17 million $ 18,838
Jan 3, 8 AM $ 0.83
+1.76%
$ 4.15 million $ 18,543
Jan 3, 7 AM $ 0.857
-2.98%
$ 4.28 million $ 18,219
Jan 3, 6 AM $ 0.947
-4.20%
$ 4.73 million $ 17,029
Jan 3, 5 AM $ 0.99
+0.81%
$ 4.95 million $ 16,577
Jan 3, 4 AM $ 0.976
+0.52%
$ 4.88 million $ 16,490
Jan 3, 3 AM $ 0.975
+0.13%
$ 4.87 million $ 16,627
Jan 3, 2 AM $ 0.953
+0.12%
$ 4.76 million $ 17,344
Jan 3, 1 AM $ 0.944
-0.13%
$ 4.71 million $ 18,053
Jan 3, 12 AM $ 0.932
-0.16%
$ 4.66 million $ 18,598
Jan 2, 11 PM $ 0.935
+2.06%
$ 4.67 million $ 18,402
Jan 2, 10 PM $ 0.91
-2.82%
$ 4.55 million $ 18,346
Jan 2, 9 PM $ 0.933
-1.29%
$ 4.66 million $ 17,651
Jan 2, 8 PM $ 0.898
-3.32%
$ 4.49 million $ 17,638
Jan 2, 7 PM $ 0.974
+0.79%
$ 4.86 million $ 17,626