Umbra Historical Data

U1 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.979
+2.49%
$ 4.89 million $ 28,737
Jan 7, 6 AM $ 0.952
+0.96%
$ 4.76 million $ 28,823
Jan 7, 5 AM $ 0.893
-1.40%
$ 4.46 million $ 29,140
Jan 7, 4 AM $ 0.907
-0.43%
$ 4.53 million $ 29,570
Jan 7, 3 AM $ 0.91
-0.70%
$ 4.54 million $ 30,074
Jan 7, 2 AM $ 0.922
-1.05%
$ 4.61 million $ 29,661
Jan 7, 1 AM $ 0.953
+0.00%
$ 4.76 million $ 29,116
Jan 7, 12 AM $ 0.898
+0.00%
$ 4.49 million $ 27,890
Jan 6, 11 PM $ 0.893
+0.09%
$ 4.46 million $ 27,070
Jan 6, 10 PM $ 0.869
-0.44%
$ 4.34 million $ 26,969
Jan 6, 9 PM $ 0.888
+0.47%
$ 4.44 million $ 28,878
Jan 6, 8 PM $ 0.858
-5.21%
$ 4.29 million $ 31,102
Jan 6, 7 PM $ 0.904
-0.88%
$ 4.52 million $ 30,438
Jan 6, 6 PM $ 0.917
-5.96%
$ 4.58 million $ 31,132
Jan 6, 5 PM $ 0.968
-3.15%
$ 4.84 million $ 31,280
Jan 6, 4 PM $ 1.01
+6.29%
$ 5.04 million $ 29,330
Jan 6, 3 PM $ 0.941
+2.74%
$ 4.7 million $ 29,726
Jan 6, 2 PM $ 0.829
-1.12%
$ 4.14 million $ 24,348
Jan 6, 1 PM $ 0.885
+5.52%
$ 4.42 million $ 20,998
Jan 6, 12 PM $ 0.836
-1.69%
$ 4.18 million $ 18,829
Jan 6, 10 AM $ 0.769
+1.45%
$ 3.84 million $ 16,476
Jan 6, 9 AM $ 0.795
-0.88%
$ 3.97 million $ 15,299
Jan 6, 8 AM $ 0.853
-0.21%
$ 4.26 million $ 14,726
Jan 6, 7 AM $ 0.862
+4.18%
$ 4.31 million $ 14,898
Jan 6, 6 AM $ 0.831
+3.66%
$ 4.15 million $ 15,498
Jan 6, 5 AM $ 0.765
-0.04%
$ 3.82 million $ 16,986
Jan 6, 4 AM $ 0.832
+0.32%
$ 4.16 million $ 16,717
Jan 6, 3 AM $ 0.82
+3.56%
$ 4.09 million $ 16,678
Jan 6, 2 AM $ 0.794
-0.55%
$ 3.97 million $ 17,012
Jan 6, 1 AM $ 0.795
-4.12%
$ 3.97 million $ 17,483
Jan 6, 12 AM $ 0.83
+0.74%
$ 4.15 million $ 17,385
Jan 5, 11 PM $ 0.835
-2.76%
$ 4.17 million $ 17,364
Jan 5, 10 PM $ 0.858
+11.03%
$ 4.28 million $ 17,301
Jan 5, 9 PM $ 0.847
+0.80%
$ 4.23 million $ 16,352
Jan 5, 8 PM $ 0.881
+3.57%
$ 4.4 million $ 16,006
Jan 5, 7 PM $ 0.91
+2.70%
$ 4.55 million $ 15,391
Jan 5, 6 PM $ 0.896
-2.78%
$ 4.48 million $ 15,207
Jan 5, 5 PM $ 0.9
+6.24%
$ 4.49 million $ 15,733
Jan 5, 4 PM $ 0.867
-6.44%
$ 4.33 million $ 15,361
Jan 5, 3 PM $ 0.887
-2.20%
$ 4.43 million $ 14,898
Jan 5, 2 PM $ 0.864
-0.36%
$ 4.32 million $ 15,652
Jan 5, 1 PM $ 0.901
+9.02%
$ 4.5 million $ 19,444
Jan 5, 12 PM $ 0.901
+0.00%
$ 4.5 million $ 22,985
Jan 5, 6 AM $ 1.14
+0.00%
$ 5.72 million $ 28,969
Jan 5, 5 AM $ 1.1
+0.09%
$ 5.51 million $ 27,540
Jan 5, 4 AM $ 1.11
-0.37%
$ 5.55 million $ 26,693
Jan 5, 3 AM $ 1.05
+1.67%
$ 5.27 million $ 27,751
Jan 5, 2 AM $ 1.04
+2.67%
$ 5.17 million $ 27,233
Jan 5, 1 AM $ 1
+1.90%
$ 5.01 million $ 26,992
Jan 5, 12 AM $ 0.982
+1.89%
$ 4.91 million $ 26,601