Umbra Historical Data

U1 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.641
+1.72%
$ 3.2 million $ 3,765
Jan 12, 2 AM $ 0.625
+4.25%
$ 3.12 million $ 3,665
Jan 12, 1 AM $ 0.597
-0.50%
$ 2.98 million $ 3,607
Jan 12, 12 AM $ 0.596
+0.02%
$ 2.98 million $ 3,599
Jan 11, 11 PM $ 0.616
+0.03%
$ 3.08 million $ 4,406
Jan 11, 10 PM $ 0.617
+4.30%
$ 3.08 million $ 4,513
Jan 11, 9 PM $ 0.642
+0.17%
$ 3.21 million $ 5,109
Jan 11, 8 PM $ 0.64
-0.35%
$ 3.2 million $ 5,672
Jan 11, 7 PM $ 0.643
+0.48%
$ 3.21 million $ 6,546
Jan 11, 6 PM $ 0.634
+4.44%
$ 3.17 million $ 6,740
Jan 11, 5 PM $ 0.61
-0.90%
$ 3.05 million $ 7,089
Jan 11, 4 PM $ 0.61
-1.83%
$ 3.05 million $ 7,005
Jan 11, 3 PM $ 0.658
+4.59%
$ 3.29 million $ 7,251
Jan 11, 2 PM $ 0.627
+0.05%
$ 3.13 million $ 7,800
Jan 11, 1 PM $ 0.626
-1.19%
$ 3.13 million $ 8,140
Jan 11, 12 PM $ 0.633
-0.05%
$ 3.16 million $ 8,034
Jan 11, 11 AM $ 0.633
-0.79%
$ 3.16 million $ 8,643
Jan 11, 10 AM $ 0.645
-1.19%
$ 3.22 million $ 9,423
Jan 11, 9 AM $ 0.666
-4.54%
$ 3.33 million $ 9,706
Jan 11, 8 AM $ 0.667
+0.07%
$ 3.33 million $ 9,416
Jan 11, 7 AM $ 0.631
+0.11%
$ 3.15 million $ 9,339
Jan 11, 6 AM $ 0.631
-1.87%
$ 3.15 million $ 9,378
Jan 11, 5 AM $ 0.671
+0.15%
$ 3.35 million $ 9,091
Jan 11, 4 AM $ 0.671
+0.26%
$ 3.35 million $ 9,765
Jan 11, 3 AM $ 0.67
-0.13%
$ 3.35 million $ 9,763
Jan 11, 2 AM $ 0.658
+0.07%
$ 3.29 million $ 10,126
Jan 11, 1 AM $ 0.658
+1.05%
$ 3.29 million $ 10,695
Jan 10, 8 PM $ 0.715
+2.59%
$ 3.57 million $ 12,977
Jan 10, 7 PM $ 0.672
-0.62%
$ 3.36 million $ 14,356
Jan 10, 6 PM $ 0.689
-4.31%
$ 3.44 million $ 16,472
Jan 10, 5 PM $ 0.749
+0.06%
$ 3.74 million $ 21,694
Jan 10, 4 PM $ 0.749
+2.57%
$ 3.74 million $ 22,612
Jan 10, 3 PM $ 0.724
+4.25%
$ 3.62 million $ 22,497
Jan 10, 2 PM $ 0.712
-0.04%
$ 3.55 million $ 22,263
Jan 10, 1 PM $ 0.743
+1.32%
$ 3.71 million $ 22,256
Jan 10, 12 PM $ 0.732
+0.40%
$ 3.66 million $ 22,478
Jan 10, 11 AM $ 0.686
-1.76%
$ 3.43 million $ 25,067
Jan 10, 10 AM $ 0.713
+0.21%
$ 3.56 million $ 24,482
Jan 10, 9 AM $ 0.718
-0.90%
$ 3.59 million $ 23,747
Jan 10, 8 AM $ 0.735
-1.93%
$ 3.67 million $ 23,649
Jan 10, 7 AM $ 0.749
-5.77%
$ 3.74 million $ 23,775
Jan 10, 6 AM $ 0.794
-0.06%
$ 3.97 million $ 23,723
Jan 10, 5 AM $ 0.731
-0.13%
$ 3.65 million $ 24,662
Jan 10, 4 AM $ 0.733
-0.89%
$ 3.66 million $ 23,958
Jan 10, 3 AM $ 0.741
-3.01%
$ 3.7 million $ 24,081
Jan 10, 2 AM $ 0.764
-5.65%
$ 3.82 million $ 24,780
Jan 10, 1 AM $ 0.768
-7.49%
$ 3.84 million $ 24,242
Jan 10, 12 AM $ 0.797
-0.14%
$ 3.98 million $ 24,206
Jan 9, 11 PM $ 0.778
+3.09%
$ 3.89 million $ 24,758
Jan 9, 6 PM $ 0.805
+0.00%
$ 4.02 million $ 21,755