Umbra Historical Data

U1 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.719
+0.00%
$ 3.59 million $ 10,058
Jan 14, 5 AM $ 0.645
-0.52%
$ 3.22 million $ 10,357
Jan 14, 4 AM $ 0.651
-5.03%
$ 3.25 million $ 10,575
Jan 14, 3 AM $ 0.658
-0.28%
$ 3.29 million $ 10,703
Jan 14, 2 AM $ 0.644
+0.01%
$ 3.22 million $ 10,903
Jan 14, 1 AM $ 0.632
+0.13%
$ 3.16 million $ 10,811
Jan 14, 12 AM $ 0.634
+1.29%
$ 3.17 million $ 10,948
Jan 13, 11 PM $ 0.593
-5.28%
$ 2.96 million $ 11,493
Jan 13, 10 PM $ 0.662
-0.36%
$ 3.31 million $ 10,456
Jan 13, 9 PM $ 0.663
-5.12%
$ 3.31 million $ 16,354
Jan 13, 8 PM $ 0.685
-1.99%
$ 3.42 million $ 18,494
Jan 13, 7 PM $ 0.746
+0.08%
$ 3.73 million $ 20,906
Jan 13, 6 PM $ 0.744
-0.07%
$ 3.71 million $ 20,812
Jan 13, 5 PM $ 0.705
-0.03%
$ 3.52 million $ 22,503
Jan 13, 4 PM $ 0.705
-5.81%
$ 3.52 million $ 23,470
Jan 13, 3 PM $ 0.735
+0.33%
$ 3.67 million $ 25,035
Jan 13, 2 PM $ 0.699
-2.32%
$ 3.49 million $ 26,657
Jan 13, 1 PM $ 0.7
+0.00%
$ 3.5 million $ 26,230
Jan 13, 12 PM $ 0.644
+0.00%
$ 3.22 million $ 24,341
Jan 13, 11 AM $ 0.64
-0.11%
$ 3.2 million $ 23,720
Jan 13, 10 AM $ 0.633
+4.95%
$ 3.16 million $ 23,985
Jan 13, 9 AM $ 0.616
+2.35%
$ 3.08 million $ 24,249
Jan 13, 8 AM $ 0.57
-0.24%
$ 2.85 million $ 24,576
Jan 13, 7 AM $ 0.578
-1.90%
$ 2.89 million $ 24,205
Jan 13, 6 AM $ 0.612
+1.28%
$ 3.06 million $ 23,776
Jan 13, 5 AM $ 0.6
+4.66%
$ 3 million $ 23,872
Jan 13, 4 AM $ 0.574
-4.29%
$ 2.87 million $ 24,113
Jan 13, 3 AM $ 0.594
+2.29%
$ 2.97 million $ 24,466
Jan 13, 2 AM $ 0.613
-0.23%
$ 3.06 million $ 24,525
Jan 13, 1 AM $ 0.609
+0.05%
$ 3.04 million $ 24,446
Jan 13, 12 AM $ 0.597
+0.03%
$ 2.98 million $ 24,383
Jan 12, 10 PM $ 0.541
+0.00%
$ 2.7 million $ 19,834
Jan 12, 9 PM $ 0.583
+4.94%
$ 2.91 million $ 16,660
Jan 12, 8 PM $ 0.58
-3.72%
$ 2.9 million $ 14,655
Jan 12, 7 PM $ 0.602
-1.10%
$ 3.01 million $ 11,703
Jan 12, 6 PM $ 0.589
-1.44%
$ 2.94 million $ 11,839
Jan 12, 5 PM $ 0.571
-4.46%
$ 2.85 million $ 10,566
Jan 12, 4 PM $ 0.595
+2.28%
$ 2.97 million $ 9,414
Jan 12, 3 PM $ 0.601
-4.18%
$ 3 million $ 7,969
Jan 12, 2 PM $ 0.633
+0.07%
$ 3.16 million $ 5,679
Jan 12, 1 PM $ 0.658
-0.18%
$ 3.29 million $ 5,648
Jan 12, 12 PM $ 0.63
-2.73%
$ 3.15 million $ 5,723
Jan 12, 11 AM $ 0.646
+5.08%
$ 3.23 million $ 5,446
Jan 12, 10 AM $ 0.642
-4.03%
$ 3.21 million $ 5,274
Jan 12, 9 AM $ 0.683
+6.19%
$ 3.41 million $ 5,092
Jan 12, 8 AM $ 0.642
-4.03%
$ 3.21 million $ 4,352
Jan 12, 7 AM $ 0.669
+0.24%
$ 3.34 million $ 4,959
Jan 12, 6 AM $ 0.669
+6.85%
$ 3.34 million $ 4,937
Jan 12, 5 AM $ 0.625
+3.41%
$ 3.12 million $ 4,945
Jan 12, 4 AM $ 0.605
-1.59%
$ 3.02 million $ 4,293