Umbra Historical Data

U1 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.583
-4.22%
$ 2.91 million $ 12,949
Jan 16, 7 PM $ 0.596
-0.11%
$ 2.98 million $ 10,871
Jan 16, 6 PM $ 0.56
-7.23%
$ 2.8 million $ 10,450
Jan 16, 5 PM $ 0.602
+4.24%
$ 3.01 million $ 8,762
Jan 16, 4 PM $ 0.593
+2.13%
$ 2.96 million $ 8,693
Jan 16, 3 PM $ 0.544
-1.72%
$ 2.72 million $ 8,196
Jan 16, 2 PM $ 0.56
-1.18%
$ 2.8 million $ 7,222
Jan 16, 1 PM $ 0.593
+1.98%
$ 2.96 million $ 6,529
Jan 16, 10 AM $ 0.602
+0.00%
$ 3.01 million $ 3,811
Jan 16, 9 AM $ 0.603
+0.00%
$ 3.01 million $ 2,103
Jan 16, 8 AM $ 0.581
-10.61%
$ 2.9 million $ 2,077
Jan 16, 7 AM $ 0.626
-3.39%
$ 3.13 million $ 1,506
Jan 16, 6 AM $ 0.616
-5.49%
$ 3.08 million $ 1,621
Jan 16, 5 AM $ 0.621
-0.53%
$ 3.1 million $ 1,420
Jan 16, 4 AM $ 0.583
-0.17%
$ 2.91 million $ 1,400
Jan 16, 3 AM $ 0.589
+0.05%
$ 2.94 million $ 1,314
Jan 16, 2 AM $ 0.616
-0.01%
$ 3.08 million $ 1,278
Jan 16, 1 AM $ 0.592
+0.01%
$ 2.96 million $ 1,294
Jan 16, 12 AM $ 0.591
-0.06%
$ 2.95 million $ 1,356
Jan 15, 11 PM $ 0.6
-0.05%
$ 3 million $ 1,355
Jan 15, 10 PM $ 0.599
+0.16%
$ 2.99 million $ 1,429
Jan 15, 9 PM $ 0.629
+4.99%
$ 3.14 million $ 1,589
Jan 15, 8 PM $ 0.6
-0.24%
$ 3 million $ 1,510
Jan 15, 7 PM $ 0.606
-1.72%
$ 3.03 million $ 1,525
Jan 15, 6 PM $ 0.624
-1.49%
$ 3.12 million $ 1,525
Jan 15, 5 PM $ 0.634
-0.25%
$ 3.17 million $ 1,831
Jan 15, 4 PM $ 0.636
+0.35%
$ 3.18 million $ 3,883
Jan 15, 3 PM $ 0.69
+3.87%
$ 3.45 million $ 3,959
Jan 15, 2 PM $ 0.673
+0.11%
$ 3.36 million $ 3,720
Jan 15, 1 PM $ 0.679
+0.30%
$ 3.39 million $ 3,821
Jan 15, 12 PM $ 0.678
-0.61%
$ 3.39 million $ 3,846
Jan 15, 11 AM $ 0.688
+2.11%
$ 3.44 million $ 4,068
Jan 15, 10 AM $ 0.675
-3.71%
$ 3.37 million $ 4,240
Jan 15, 9 AM $ 0.699
+1.22%
$ 3.49 million $ 4,653
Jan 15, 8 AM $ 0.693
+0.00%
$ 3.46 million $ 4,917
Jan 15, 7 AM $ 0.625
+0.00%
$ 3.12 million $ 4,956
Jan 15, 6 AM $ 0.626
-0.97%
$ 3.12 million $ 4,921
Jan 15, 5 AM $ 0.671
+0.35%
$ 3.35 million $ 5,454
Jan 15, 4 AM $ 0.665
-0.39%
$ 3.32 million $ 5,305
Jan 15, 3 AM $ 0.671
+0.63%
$ 3.35 million $ 5,412
Jan 15, 2 AM $ 0.667
-0.30%
$ 3.33 million $ 5,758
Jan 15, 1 AM $ 0.632
+0.13%
$ 3.16 million $ 5,794
Jan 15, 12 AM $ 0.634
+0.25%
$ 3.17 million $ 5,744
Jan 14, 11 PM $ 0.633
-3.07%
$ 3.16 million $ 5,884
Jan 14, 10 PM $ 0.665
+4.36%
$ 3.32 million $ 8,676
Jan 14, 9 PM $ 0.638
+0.18%
$ 3.19 million $ 8,504
Jan 14, 8 PM $ 0.635
-0.10%
$ 3.17 million $ 8,946
Jan 14, 7 PM $ 0.627
+1.44%
$ 3.13 million $ 9,433
Jan 14, 6 PM $ 0.625
-0.69%
$ 3.12 million $ 9,282
Jan 14, 11 AM $ 0.794
+0.00%
$ 3.96 million $ 10,505