Umbra Historical Data

U1 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.516
-2.25%
$ 2.58 million $ 10,849
Jan 19, 12 AM $ 0.551
-3.89%
$ 2.75 million $ 10,068
Jan 18, 11 PM $ 0.585
+6.95%
$ 2.92 million $ 9,579
Jan 18, 10 PM $ 0.548
-0.01%
$ 2.74 million $ 9,003
Jan 18, 9 PM $ 0.547
-1.01%
$ 2.73 million $ 9,629
Jan 18, 8 PM $ 0.557
-4.34%
$ 2.78 million $ 9,767
Jan 18, 7 PM $ 0.568
+0.23%
$ 2.84 million $ 10,256
Jan 18, 6 PM $ 0.565
-4.72%
$ 2.82 million $ 11,278
Jan 18, 5 PM $ 0.598
+1.19%
$ 2.99 million $ 13,441
Jan 18, 4 PM $ 0.591
+4.93%
$ 2.95 million $ 14,129
Jan 18, 3 PM $ 0.567
-0.41%
$ 2.83 million $ 13,262
Jan 18, 2 PM $ 0.582
-6.29%
$ 2.91 million $ 13,097
Jan 18, 1 PM $ 0.622
-0.05%
$ 3.11 million $ 13,224
Jan 18, 12 PM $ 0.623
+0.07%
$ 3.11 million $ 13,658
Jan 18, 11 AM $ 0.645
-5.17%
$ 3.22 million $ 14,022
Jan 18, 10 AM $ 0.659
+4.16%
$ 3.29 million $ 14,236
Jan 18, 9 AM $ 0.633
+5.51%
$ 3.16 million $ 14,311
Jan 18, 8 AM $ 0.599
-0.15%
$ 2.99 million $ 14,350
Jan 18, 7 AM $ 0.602
+0.00%
$ 3.01 million $ 14,458
Jan 18, 3 AM $ 0.568
-0.27%
$ 2.84 million $ 13,881
Jan 18, 2 AM $ 0.568
+0.07%
$ 2.84 million $ 14,152
Jan 18, 1 AM $ 0.578
-4.10%
$ 2.89 million $ 14,341
Jan 18, 12 AM $ 0.586
+0.06%
$ 2.93 million $ 14,404
Jan 17, 11 PM $ 0.574
+0.70%
$ 2.87 million $ 14,702
Jan 17, 10 PM $ 0.575
+2.75%
$ 2.87 million $ 14,882
Jan 17, 9 PM $ 0.559
-0.05%
$ 2.79 million $ 14,651
Jan 17, 8 PM $ 0.577
+5.80%
$ 2.88 million $ 15,149
Jan 17, 7 PM $ 0.563
-1.52%
$ 2.81 million $ 16,549
Jan 17, 6 PM $ 0.584
+0.26%
$ 2.92 million $ 15,909
Jan 17, 5 PM $ 0.589
+3.33%
$ 2.94 million $ 14,167
Jan 17, 4 PM $ 0.568
+4.85%
$ 2.84 million $ 12,152
Jan 17, 3 PM $ 0.579
+0.00%
$ 2.89 million $ 12,734
Jan 17, 2 PM $ 0.572
+0.00%
$ 2.86 million $ 12,946
Jan 17, 1 PM $ 0.538
+0.00%
$ 2.69 million $ 13,620
Jan 17, 12 PM $ 0.538
-3.74%
$ 2.69 million $ 13,353
Jan 17, 11 AM $ 0.558
+4.83%
$ 2.79 million $ 13,555
Jan 17, 10 AM $ 0.533
+0.07%
$ 2.66 million $ 14,574
Jan 17, 9 AM $ 0.537
+0.02%
$ 2.68 million $ 15,488
Jan 17, 8 AM $ 0.557
-0.16%
$ 2.78 million $ 15,959
Jan 17, 7 AM $ 0.536
-4.77%
$ 2.68 million $ 16,413
Jan 17, 6 AM $ 0.563
-0.03%
$ 2.81 million $ 16,080
Jan 17, 5 AM $ 0.565
-0.02%
$ 2.82 million $ 16,443
Jan 17, 4 AM $ 0.565
+0.01%
$ 2.82 million $ 16,592
Jan 17, 3 AM $ 0.543
-3.99%
$ 2.71 million $ 16,620
Jan 17, 2 AM $ 0.567
-0.02%
$ 2.83 million $ 16,097
Jan 17, 1 AM $ 0.569
-0.15%
$ 2.84 million $ 16,155
Jan 17, 12 AM $ 0.571
+3.69%
$ 2.85 million $ 15,255
Jan 16, 11 PM $ 0.55
-1.05%
$ 2.75 million $ 14,117
Jan 16, 10 PM $ 0.558
-1.07%
$ 2.79 million $ 13,840
Jan 16, 9 PM $ 0.562
-0.57%
$ 2.81 million $ 13,666