Umbra Historical Data

U1 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.661
-2.05%
$ 3.3 million $ 2,670
Jan 21, 6 AM $ 0.706
+0.41%
$ 3.53 million $ 2,617
Jan 21, 5 AM $ 0.702
-0.05%
$ 3.51 million $ 2,509
Jan 21, 4 AM $ 0.701
+4.28%
$ 3.5 million $ 2,654
Jan 21, 3 AM $ 0.675
+9.99%
$ 3.37 million $ 2,652
Jan 21, 2 AM $ 0.618
-0.71%
$ 3.09 million $ 2,323
Jan 21, 1 AM $ 0.611
+2.85%
$ 3.05 million $ 2,235
Jan 21, 12 AM $ 0.593
-0.23%
$ 2.96 million $ 2,159
Jan 20, 11 PM $ 0.594
-0.79%
$ 2.97 million $ 2,158
Jan 20, 10 PM $ 0.598
+1.24%
$ 2.99 million $ 2,176
Jan 20, 9 PM $ 0.582
+2.26%
$ 2.91 million $ 2,337
Jan 20, 8 PM $ 0.567
+3.03%
$ 2.83 million $ 2,442
Jan 20, 7 PM $ 0.621
-6.88%
$ 3.1 million $ 2,552
Jan 20, 6 PM $ 0.62
-3.53%
$ 3.1 million $ 3,065
Jan 20, 5 PM $ 0.566
-0.45%
$ 2.83 million $ 3,041
Jan 20, 4 PM $ 0.586
+1.50%
$ 2.93 million $ 2,978
Jan 20, 3 PM $ 0.575
+2.62%
$ 2.87 million $ 3,967
Jan 20, 2 PM $ 0.57
-0.24%
$ 2.85 million $ 3,934
Jan 20, 1 PM $ 0.599
+0.02%
$ 2.99 million $ 5,255
Jan 20, 12 PM $ 0.596
-0.20%
$ 2.98 million $ 5,570
Jan 20, 11 AM $ 0.605
-0.25%
$ 3.02 million $ 5,961
Jan 20, 10 AM $ 0.626
+5.36%
$ 3.13 million $ 5,902
Jan 20, 9 AM $ 0.594
-3.44%
$ 2.97 million $ 6,361
Jan 20, 8 AM $ 0.644
-0.54%
$ 3.22 million $ 7,356
Jan 20, 7 AM $ 0.646
-0.52%
$ 3.23 million $ 7,414
Jan 20, 6 AM $ 0.655
-0.02%
$ 3.27 million $ 7,744
Jan 20, 5 AM $ 0.653
+7.63%
$ 3.26 million $ 8,284
Jan 20, 4 AM $ 0.609
-0.23%
$ 3.04 million $ 9,990
Jan 20, 3 AM $ 0.64
+4.32%
$ 3.2 million $ 14,759
Jan 20, 2 AM $ 0.615
-1.22%
$ 3.07 million $ 14,688
Jan 20, 1 AM $ 0.62
+0.31%
$ 3.1 million $ 14,933
Jan 20, 12 AM $ 0.619
+0.02%
$ 3.09 million $ 16,466
Jan 19, 11 PM $ 0.618
+0.00%
$ 3.09 million $ 18,044
Jan 19, 6 PM $ 0.533
+0.00%
$ 2.66 million $ 17,515
Jan 19, 5 PM $ 0.532
+0.54%
$ 2.66 million $ 17,970
Jan 19, 4 PM $ 0.515
-1.61%
$ 2.57 million $ 19,097
Jan 19, 3 PM $ 0.523
-0.06%
$ 2.61 million $ 20,300
Jan 19, 2 PM $ 0.523
-6.79%
$ 2.61 million $ 20,636
Jan 19, 1 PM $ 0.563
+4.37%
$ 2.81 million $ 19,586
Jan 19, 12 PM $ 0.566
+1.53%
$ 2.83 million $ 19,444
Jan 19, 11 AM $ 0.546
+0.15%
$ 2.73 million $ 18,876
Jan 19, 10 AM $ 0.545
-0.15%
$ 2.72 million $ 18,911
Jan 19, 9 AM $ 0.524
+0.13%
$ 2.62 million $ 19,005
Jan 19, 8 AM $ 0.543
-0.03%
$ 2.71 million $ 17,796
Jan 19, 7 AM $ 0.533
+0.20%
$ 2.66 million $ 17,314
Jan 19, 6 AM $ 0.533
+1.28%
$ 2.66 million $ 17,183
Jan 19, 5 AM $ 0.509
+0.00%
$ 2.54 million $ 17,027
Jan 19, 4 AM $ 0.548
+0.00%
$ 2.74 million $ 11,115
Jan 19, 3 AM $ 0.524
+0.02%
$ 2.62 million $ 11,067
Jan 19, 2 AM $ 0.524
-2.98%
$ 2.62 million $ 11,061