Umbra Historical Data

U1 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.939
+0.00%
$ 4.69 million $ 19,529
Jan 23, 5 PM $ 0.932
+0.50%
$ 4.66 million $ 19,837
Jan 23, 4 PM $ 0.922
+2.54%
$ 4.61 million $ 19,803
Jan 23, 3 PM $ 0.889
+8.53%
$ 4.44 million $ 19,429
Jan 23, 2 PM $ 0.83
-3.60%
$ 4.15 million $ 17,472
Jan 23, 1 PM $ 0.869
-0.13%
$ 4.34 million $ 16,189
Jan 23, 12 PM $ 0.85
-6.89%
$ 4.25 million $ 16,967
Jan 23, 11 AM $ 0.91
+0.51%
$ 4.55 million $ 10,728
Jan 23, 10 AM $ 0.905
-4.77%
$ 4.52 million $ 10,676
Jan 23, 9 AM $ 0.942
-0.26%
$ 4.7 million $ 9,483
Jan 23, 8 AM $ 0.947
+6.23%
$ 4.73 million $ 9,390
Jan 23, 7 AM $ 0.888
-0.86%
$ 4.44 million $ 9,006
Jan 23, 6 AM $ 0.853
-1.82%
$ 4.26 million $ 8,210
Jan 23, 5 AM $ 0.905
+0.17%
$ 4.52 million $ 8,010
Jan 23, 4 AM $ 0.902
+0.03%
$ 4.51 million $ 8,276
Jan 23, 3 AM $ 0.859
-0.16%
$ 4.29 million $ 8,259
Jan 23, 2 AM $ 0.863
-3.64%
$ 4.31 million $ 8,182
Jan 23, 1 AM $ 0.846
+0.00%
$ 4.23 million $ 8,125
Jan 22, 6 PM $ 0.987
+13.08%
$ 4.93 million $ 7,531
Jan 22, 5 PM $ 0.894
+2.32%
$ 4.46 million $ 5,984
Jan 22, 4 PM $ 0.863
+3.00%
$ 4.31 million $ 5,861
Jan 22, 3 PM $ 0.807
-0.82%
$ 4.03 million $ 5,983
Jan 22, 2 PM $ 0.885
-0.76%
$ 4.42 million $ 5,970
Jan 22, 1 PM $ 0.889
+4.07%
$ 4.44 million $ 6,115
Jan 22, 12 PM $ 0.862
-5.10%
$ 4.31 million $ 6,535
Jan 22, 11 AM $ 0.911
+0.13%
$ 4.55 million $ 6,365
Jan 22, 9 AM $ 0.875
+0.22%
$ 4.37 million $ 5,781
Jan 22, 8 AM $ 0.831
-0.17%
$ 4.15 million $ 5,611
Jan 22, 7 AM $ 0.835
-4.04%
$ 4.17 million $ 5,739
Jan 22, 6 AM $ 0.851
-0.09%
$ 4.25 million $ 5,802
Jan 22, 5 AM $ 0.814
+0.12%
$ 4.07 million $ 5,772
Jan 22, 4 AM $ 0.853
-0.04%
$ 4.26 million $ 5,556
Jan 22, 3 AM $ 0.819
-0.49%
$ 4.09 million $ 5,457
Jan 22, 2 AM $ 0.83
-4.07%
$ 4.15 million $ 5,828
Jan 22, 1 AM $ 0.777
-5.13%
$ 3.88 million $ 5,749
Jan 22, 12 AM $ 0.816
-0.66%
$ 4.08 million $ 5,249
Jan 21, 9 PM $ 0.897
+5.90%
$ 4.48 million $ 4,722
Jan 21, 8 PM $ 0.846
-2.17%
$ 4.23 million $ 4,316
Jan 21, 7 PM $ 0.865
+0.00%
$ 4.32 million $ 4,248
Jan 21, 6 PM $ 0.735
+0.91%
$ 3.67 million $ 4,321
Jan 21, 5 PM $ 0.727
-2.45%
$ 3.63 million $ 4,394
Jan 21, 4 PM $ 0.704
-4.27%
$ 3.52 million $ 4,505
Jan 21, 3 PM $ 0.734
+5.16%
$ 3.67 million $ 4,182
Jan 21, 2 PM $ 0.69
+1.71%
$ 3.45 million $ 3,984
Jan 21, 1 PM $ 0.663
+0.00%
$ 3.31 million $ 3,890
Jan 21, 12 PM $ 0.635
+0.00%
$ 3.17 million $ 2,623
Jan 21, 11 AM $ 0.644
+0.06%
$ 3.22 million $ 2,566
Jan 21, 10 AM $ 0.643
-0.06%
$ 3.21 million $ 2,618
Jan 21, 9 AM $ 0.668
-0.28%
$ 3.34 million $ 2,770
Jan 21, 8 AM $ 0.64
-6.41%
$ 3.2 million $ 2,788