Umbra Historical Data

U1 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.633
+0.55%
$ 3.16 million $ 46,304
Jan 26, 1 AM $ 0.619
+0.24%
$ 3.09 million $ 46,367
Jan 26, 12 AM $ 0.609
-0.14%
$ 3.04 million $ 47,912
Jan 25, 11 PM $ 0.582
+0.06%
$ 2.91 million $ 46,517
Jan 25, 10 PM $ 0.585
-3.57%
$ 2.92 million $ 46,733
Jan 25, 9 PM $ 0.586
+4.73%
$ 2.93 million $ 46,971
Jan 25, 8 PM $ 0.558
-0.84%
$ 2.79 million $ 46,557
Jan 25, 7 PM $ 0.599
-0.86%
$ 2.99 million $ 48,234
Jan 25, 6 PM $ 0.607
-3.86%
$ 3.03 million $ 51,457
Jan 25, 5 PM $ 0.637
+8.90%
$ 3.18 million $ 46,966
Jan 25, 4 PM $ 0.663
+0.86%
$ 3.31 million $ 49,418
Jan 25, 3 PM $ 0.665
+0.11%
$ 3.32 million $ 48,271
Jan 25, 2 PM $ 0.698
+0.21%
$ 3.49 million $ 48,998
Jan 25, 1 PM $ 0.694
-4.47%
$ 3.47 million $ 49,748
Jan 25, 12 PM $ 0.726
-0.13%
$ 3.63 million $ 48,657
Jan 25, 11 AM $ 0.732
-8.13%
$ 3.66 million $ 50,326
Jan 25, 10 AM $ 0.732
+5.74%
$ 3.65 million $ 46,199
Jan 25, 9 AM $ 0.68
+2.16%
$ 3.4 million $ 40,204
Jan 25, 8 AM $ 0.668
-0.12%
$ 3.34 million $ 37,604
Jan 25, 7 AM $ 0.648
+0.96%
$ 3.24 million $ 35,140
Jan 25, 6 AM $ 0.667
+3.03%
$ 3.33 million $ 34,637
Jan 25, 5 AM $ 0.682
+1.98%
$ 3.41 million $ 34,578
Jan 25, 4 AM $ 0.689
-0.91%
$ 3.44 million $ 33,092
Jan 25, 3 AM $ 0.663
-1.10%
$ 3.31 million $ 32,726
Jan 25, 2 AM $ 0.683
-2.85%
$ 3.41 million $ 31,888
Jan 25, 1 AM $ 0.692
+1.54%
$ 3.46 million $ 30,737
Jan 25, 12 AM $ 0.651
-2.13%
$ 3.25 million $ 29,314
Jan 24, 11 PM $ 0.666
+0.11%
$ 3.33 million $ 32,344
Jan 24, 10 PM $ 0.679
-0.14%
$ 3.39 million $ 33,347
Jan 24, 9 PM $ 0.685
-2.09%
$ 3.42 million $ 34,600
Jan 24, 8 PM $ 0.706
+0.00%
$ 3.53 million $ 34,064
Jan 24, 7 PM $ 0.67
+0.00%
$ -- $ 30,162
Jan 24, 6 PM $ 0.706
+0.00%
$ 3.53 million $ 29,659
Jan 24, 11 AM $ 0.835
+0.08%
$ 4.17 million $ 28,988
Jan 24, 10 AM $ 0.835
-0.04%
$ 4.17 million $ 29,002
Jan 24, 9 AM $ 0.837
+0.18%
$ 4.18 million $ 30,813
Jan 24, 8 AM $ 0.802
-4.12%
$ 4.01 million $ 30,949
Jan 24, 7 AM $ 0.822
+0.08%
$ 4.1 million $ 30,569
Jan 24, 6 AM $ 0.777
-0.03%
$ 3.88 million $ 31,549
Jan 24, 5 AM $ 0.777
-0.06%
$ 3.88 million $ 30,616
Jan 24, 4 AM $ 0.784
-3.59%
$ 3.92 million $ 30,757
Jan 24, 3 AM $ 0.811
+0.14%
$ 4.05 million $ 30,261
Jan 24, 2 AM $ 0.81
-0.03%
$ 4.05 million $ 30,262
Jan 24, 1 AM $ 0.78
-2.65%
$ 3.9 million $ 30,630
Jan 24, 12 AM $ 0.79
-2.75%
$ 3.95 million $ 29,864
Jan 23, 11 PM $ 0.782
-2.56%
$ 3.9 million $ 26,446
Jan 23, 10 PM $ 0.769
-2.42%
$ 3.84 million $ 26,187
Jan 23, 9 PM $ 0.811
-1.42%
$ 4.05 million $ 25,388
Jan 23, 8 PM $ 0.832
-7.43%
$ 4.16 million $ 24,639
Jan 23, 7 PM $ 0.875
+0.00%
$ 4.37 million $ 24,069