Umbra Historical Data

U1 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.586
+0.00%
$ 2.93 million $ 8,721
Jan 28, 8 AM $ 0.586
-1.49%
$ 2.93 million $ 8,155
Jan 28, 7 AM $ 0.597
-0.67%
$ 2.98 million $ 8,581
Jan 28, 6 AM $ 0.599
-2.09%
$ 2.99 million $ 9,768
Jan 28, 5 AM $ 0.612
-2.08%
$ 3.06 million $ 9,447
Jan 28, 4 AM $ 0.64
-0.04%
$ 3.2 million $ 9,116
Jan 28, 3 AM $ 0.64
-0.12%
$ 3.2 million $ 9,710
Jan 28, 2 AM $ 0.641
+2.46%
$ 3.2 million $ 10,760
Jan 28, 1 AM $ 0.614
+6.07%
$ 3.07 million $ 10,235
Jan 28, 12 AM $ 0.579
-0.27%
$ 2.89 million $ 9,922
Jan 27, 11 PM $ 0.581
+0.36%
$ 2.9 million $ 10,008
Jan 27, 10 PM $ 0.58
-4.81%
$ 2.9 million $ 10,575
Jan 27, 9 PM $ 0.608
+0.21%
$ 3.04 million $ 10,702
Jan 27, 8 PM $ 0.577
+5.26%
$ 2.88 million $ 11,829
Jan 27, 7 PM $ 0.55
+1.10%
$ 2.75 million $ 13,389
Jan 27, 6 PM $ 0.56
-0.63%
$ 2.8 million $ 16,031
Jan 27, 5 PM $ 0.57
+0.20%
$ 2.85 million $ 18,486
Jan 27, 4 PM $ 0.561
+0.71%
$ 2.8 million $ 21,830
Jan 27, 3 PM $ 0.537
+5.78%
$ 2.68 million $ 22,640
Jan 27, 2 PM $ 0.528
+0.77%
$ 2.64 million $ 22,927
Jan 27, 1 PM $ 0.49
-4.18%
$ 2.45 million $ 24,573
Jan 27, 12 PM $ 0.537
+2.16%
$ 2.68 million $ 24,433
Jan 27, 11 AM $ 0.505
-5.11%
$ 2.52 million $ 25,839
Jan 27, 10 AM $ 0.523
+2.66%
$ 2.61 million $ 27,237
Jan 27, 9 AM $ 0.542
+7.04%
$ 2.71 million $ 27,011
Jan 27, 8 AM $ 0.496
-8.74%
$ 2.48 million $ 26,746
Jan 27, 7 AM $ 0.518
-5.11%
$ 2.59 million $ 26,729
Jan 27, 6 AM $ 0.546
+0.05%
$ 2.73 million $ 25,719
Jan 27, 5 AM $ 0.546
-0.20%
$ 2.73 million $ 25,791
Jan 27, 4 AM $ 0.554
+0.04%
$ 2.77 million $ 25,860
Jan 27, 3 AM $ 0.554
-1.10%
$ 2.77 million $ 25,420
Jan 27, 2 AM $ 0.56
+0.05%
$ 2.8 million $ 24,687
Jan 27, 1 AM $ 0.581
+1.84%
$ 2.9 million $ 24,379
Jan 27, 12 AM $ 0.57
+0.00%
$ 2.85 million $ 24,925
Jan 26, 7 PM $ 0.645
-4.30%
$ 3.22 million $ 25,417
Jan 26, 5 PM $ 0.604
-1.16%
$ 3.02 million $ 30,940
Jan 26, 4 PM $ 0.589
+2.31%
$ 2.94 million $ 34,188
Jan 26, 3 PM $ 0.568
+1.46%
$ 2.84 million $ 33,487
Jan 26, 2 PM $ 0.547
-5.05%
$ 2.73 million $ 32,344
Jan 26, 1 PM $ 0.6
+2.60%
$ 3 million $ 30,229
Jan 26, 12 PM $ 0.61
-0.01%
$ 3.05 million $ 31,247
Jan 26, 11 AM $ 0.615
+0.02%
$ 3.07 million $ 30,400
Jan 26, 10 AM $ 0.614
-3.26%
$ 3.07 million $ 32,352
Jan 26, 9 AM $ 0.637
+4.08%
$ 3.18 million $ 37,437
Jan 26, 8 AM $ 0.636
+5.42%
$ 3.18 million $ 40,513
Jan 26, 7 AM $ 0.609
-0.08%
$ 3.04 million $ 42,597
Jan 26, 6 AM $ 0.608
-4.14%
$ 3.04 million $ 42,632
Jan 26, 5 AM $ 0.634
-0.54%
$ 3.17 million $ 43,342
Jan 26, 4 AM $ 0.628
-0.28%
$ 3.14 million $ 44,632
Jan 26, 3 AM $ 0.632
-0.12%
$ 3.16 million $ 44,675