Umbra Historical Data

U1 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.486
+1.10%
$ 2.43 million $ 7,537
Jan 30, 3 PM $ 0.484
+5.24%
$ 2.42 million $ 7,679
Jan 30, 2 PM $ 0.457
-0.12%
$ 2.28 million $ 7,534
Jan 30, 1 PM $ 0.46
-0.95%
$ 2.3 million $ 7,688
Jan 30, 12 PM $ 0.467
+0.66%
$ 2.33 million $ 7,686
Jan 30, 11 AM $ 0.463
+0.29%
$ 2.31 million $ 7,800
Jan 30, 10 AM $ 0.461
+0.45%
$ 2.31 million $ 8,066
Jan 30, 9 AM $ 0.461
-0.45%
$ 2.3 million $ 8,025
Jan 30, 8 AM $ 0.483
-2.93%
$ 2.41 million $ 8,145
Jan 30, 7 AM $ 0.49
-0.40%
$ 2.45 million $ 8,213
Jan 30, 6 AM $ 0.471
+4.81%
$ 2.35 million $ 8,552
Jan 30, 5 AM $ 0.452
+0.10%
$ 2.26 million $ 7,828
Jan 30, 4 AM $ 0.448
-0.14%
$ 2.24 million $ 7,965
Jan 30, 3 AM $ 0.449
+0.76%
$ 2.24 million $ 8,131
Jan 30, 2 AM $ 0.474
-1.92%
$ 2.37 million $ 8,124
Jan 30, 1 AM $ 0.484
-0.06%
$ 2.42 million $ 8,297
Jan 30, 12 AM $ 0.478
+4.33%
$ 2.39 million $ 8,741
Jan 29, 11 PM $ 0.443
+1.14%
$ 2.21 million $ 8,265
Jan 29, 10 PM $ 0.429
-1.08%
$ 2.14 million $ 7,963
Jan 29, 9 PM $ 0.415
-3.47%
$ 2.07 million $ 8,652
Jan 29, 8 PM $ 0.423
+5.61%
$ 2.11 million $ 8,667
Jan 29, 7 PM $ 0.394
-6.11%
$ 1.97 million $ 8,011
Jan 29, 6 PM $ 0.41
-4.84%
$ 2.05 million $ 7,982
Jan 29, 5 PM $ 0.412
-4.27%
$ 2.06 million $ 7,672
Jan 29, 4 PM $ 0.385
-8.33%
$ 1.93 million $ 7,330
Jan 29, 3 PM $ 0.407
-3.63%
$ 2.03 million $ 7,235
Jan 29, 2 PM $ 0.419
+0.54%
$ 2.1 million $ 8,800
Jan 29, 1 PM $ 0.423
+5.88%
$ 2.11 million $ 9,632
Jan 29, 12 PM $ 0.414
-1.42%
$ 2.07 million $ 9,539
Jan 29, 11 AM $ 0.428
-4.32%
$ 2.14 million $ 9,891
Jan 29, 10 AM $ 0.456
-0.05%
$ 2.28 million $ 10,063
Jan 29, 9 AM $ 0.457
-0.37%
$ 2.28 million $ 10,233
Jan 29, 8 AM $ 0.46
+0.00%
$ 2.3 million $ 11,876
Jan 29, 7 AM $ 0.492
+0.00%
$ 2.46 million $ 12,085
Jan 29, 6 AM $ 0.488
-0.42%
$ 2.44 million $ 11,676
Jan 29, 5 AM $ 0.489
+5.92%
$ 2.44 million $ 11,987
Jan 29, 3 AM $ 0.518
-0.80%
$ 2.59 million $ 11,716
Jan 29, 2 AM $ 0.517
+1.96%
$ 2.58 million $ 11,795
Jan 29, 1 AM $ 0.51
-2.46%
$ 2.55 million $ 12,160
Jan 29, 12 AM $ 0.516
+2.01%
$ 2.58 million $ 12,616
Jan 28, 11 PM $ 0.507
+0.00%
$ 2.53 million $ 12,415
Jan 28, 9 PM $ 0.546
+0.00%
$ 2.73 million $ 10,392
Jan 28, 8 PM $ 0.545
-0.93%
$ 2.72 million $ 10,718
Jan 28, 7 PM $ 0.555
-0.05%
$ 2.77 million $ 10,937
Jan 28, 6 PM $ 0.558
+0.52%
$ 2.79 million $ 10,610
Jan 28, 5 PM $ 0.556
-4.89%
$ 2.78 million $ 10,767
Jan 28, 2 PM $ 0.493
-3.92%
$ 2.46 million $ 9,144
Jan 28, 1 PM $ 0.503
+1.94%
$ 2.51 million $ 8,390
Jan 28, 12 PM $ 0.476
-5.41%
$ 2.38 million $ 8,739
Jan 28, 10 AM $ 0.54
+0.00%
$ 2.7 million $ 8,364