Umbra Historical Data

U1 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.565
-1.02%
$ 2.82 million $ 3,925
Feb 1, 7 PM $ 0.565
+6.83%
$ 2.82 million $ 3,862
Feb 1, 6 PM $ 0.544
+3.84%
$ 2.72 million $ 4,323
Feb 1, 5 PM $ 0.548
-0.33%
$ 2.74 million $ 4,600
Feb 1, 4 PM $ 0.526
+0.80%
$ 2.63 million $ 4,711
Feb 1, 3 PM $ 0.545
-0.44%
$ 2.72 million $ 4,696
Feb 1, 2 PM $ 0.553
-0.57%
$ 2.76 million $ 4,897
Feb 1, 1 PM $ 0.548
+1.50%
$ 2.74 million $ 4,954
Feb 1, 12 PM $ 0.544
+0.97%
$ 2.72 million $ 4,870
Feb 1, 11 AM $ 0.524
-1.49%
$ 2.62 million $ 4,948
Feb 1, 10 AM $ 0.561
+0.52%
$ 2.8 million $ 4,888
Feb 1, 8 AM $ 0.566
+0.94%
$ 2.83 million $ 3,943
Feb 1, 7 AM $ 0.565
-1.57%
$ 2.82 million $ 3,940
Feb 1, 6 AM $ 0.572
-0.72%
$ 2.86 million $ 3,922
Feb 1, 4 AM $ 0.632
-0.10%
$ 3.16 million $ 3,892
Feb 1, 3 AM $ 0.636
+0.40%
$ 3.16 million $ 3,589
Feb 1, 2 AM $ 0.632
+0.17%
$ 3.16 million $ 3,594
Feb 1, 1 AM $ 0.636
-0.39%
$ 3.18 million $ 3,622
Feb 1, 12 AM $ 0.635
+6.66%
$ 3.17 million $ 3,710
Jan 31, 11 PM $ 0.559
+3.38%
$ 2.79 million $ 3,544
Jan 31, 10 PM $ 0.553
+5.57%
$ 2.76 million $ 2,897
Jan 31, 9 PM $ 0.523
-4.04%
$ 2.61 million $ 2,585
Jan 31, 8 PM $ 0.549
+3.74%
$ 2.74 million $ 2,771
Jan 31, 7 PM $ 0.549
+2.69%
$ 2.74 million $ 2,792
Jan 31, 6 PM $ 0.502
+5.83%
$ 2.51 million $ 2,167
Jan 31, 5 PM $ 0.47
-3.12%
$ 2.35 million $ 1,866
Jan 31, 4 PM $ 0.489
-2.88%
$ 2.44 million $ 1,795
Jan 31, 3 PM $ 0.525
+5.93%
$ 2.62 million $ 1,752
Jan 31, 2 PM $ 0.507
-0.78%
$ 2.53 million $ 1,831
Jan 31, 1 PM $ 0.513
-0.29%
$ 2.56 million $ 1,915
Jan 31, 12 PM $ 0.517
-5.34%
$ 2.58 million $ 2,036
Jan 31, 11 AM $ 0.525
+0.35%
$ 2.62 million $ 1,948
Jan 31, 10 AM $ 0.524
+0.71%
$ 2.62 million $ 1,909
Jan 31, 9 AM $ 0.52
-0.32%
$ 2.6 million $ 1,897
Jan 31, 8 AM $ 0.528
-0.75%
$ 2.64 million $ 2,066
Jan 31, 7 AM $ 0.538
+0.12%
$ 2.69 million $ 2,225
Jan 31, 6 AM $ 0.539
+0.31%
$ 2.69 million $ 2,308
Jan 31, 5 AM $ 0.549
-0.16%
$ 2.74 million $ 3,042
Jan 31, 4 AM $ 0.548
+0.04%
$ 2.74 million $ 3,072
Jan 31, 3 AM $ 0.548
+0.49%
$ 2.74 million $ 3,065
Jan 31, 2 AM $ 0.553
+0.00%
$ 2.76 million $ 3,280
Jan 31, 1 AM $ 0.551
-1.09%
$ 2.75 million $ 3,246
Jan 31, 12 AM $ 0.561
-0.09%
$ 2.8 million $ 3,324
Jan 30, 11 PM $ 0.588
-3.50%
$ 2.94 million $ 3,939
Jan 30, 10 PM $ 0.614
+2.01%
$ 3.07 million $ 4,201
Jan 30, 9 PM $ 0.582
+3.55%
$ 2.91 million $ 5,187
Jan 30, 8 PM $ 0.551
+4.27%
$ 2.75 million $ 5,269
Jan 30, 7 PM $ 0.525
-1.95%
$ 2.62 million $ 5,696
Jan 30, 6 PM $ 0.542
+1.76%
$ 2.71 million $ 6,061
Jan 30, 5 PM $ 0.514
+0.67%
$ 2.57 million $ 6,635