Umbra Historical Data

U1 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.514
-0.81%
$ 2.57 million $ 769
Feb 3, 9 PM $ 0.505
+5.66%
$ 2.52 million $ 780
Feb 3, 8 PM $ 0.482
-0.33%
$ 2.41 million $ 595
Feb 3, 7 PM $ 0.473
-0.97%
$ 2.36 million $ 512
Feb 3, 6 PM $ 0.502
-1.10%
$ 2.51 million $ 505
Feb 3, 5 PM $ 0.489
+0.32%
$ 2.44 million $ 574
Feb 3, 4 PM $ 0.497
+0.55%
$ 2.48 million $ 716
Feb 3, 3 PM $ 0.49
-2.17%
$ 2.45 million $ 950
Feb 3, 2 PM $ 0.501
+0.16%
$ 2.5 million $ 1,145
Feb 3, 1 PM $ 0.5
+0.09%
$ 2.5 million $ 1,242
Feb 3, 12 PM $ 0.5
+0.03%
$ 2.5 million $ 1,696
Feb 3, 11 AM $ 0.499
+0.00%
$ 2.49 million $ 1,696
Feb 3, 10 AM $ 0.5
-3.59%
$ 2.5 million $ 1,707
Feb 3, 9 AM $ 0.556
-0.52%
$ 2.78 million $ 1,574
Feb 3, 8 AM $ 0.529
+0.40%
$ 2.64 million $ 1,565
Feb 3, 7 AM $ 0.526
+0.22%
$ 2.63 million $ 1,557
Feb 3, 6 AM $ 0.525
-0.18%
$ 2.62 million $ 1,612
Feb 3, 5 AM $ 0.529
+0.50%
$ 2.64 million $ 1,623
Feb 3, 4 AM $ 0.527
+1.00%
$ 2.63 million $ 1,684
Feb 3, 3 AM $ 0.52
-0.53%
$ 2.6 million $ 1,647
Feb 3, 2 AM $ 0.528
+0.44%
$ 2.64 million $ 1,650
Feb 3, 1 AM $ 0.527
-0.22%
$ 2.63 million $ 1,723
Feb 3, 12 AM $ 0.545
-6.63%
$ 2.72 million $ 1,757
Feb 2, 11 PM $ 0.585
-0.08%
$ 2.92 million $ 1,741
Feb 2, 10 PM $ 0.585
+0.19%
$ 2.92 million $ 1,746
Feb 2, 9 PM $ 0.581
+0.44%
$ 2.9 million $ 1,742
Feb 2, 8 PM $ 0.579
-0.35%
$ 2.89 million $ 1,724
Feb 2, 7 PM $ 0.581
+0.44%
$ 2.9 million $ 1,950
Feb 2, 6 PM $ 0.581
-0.52%
$ 2.9 million $ 2,222
Feb 2, 5 PM $ 0.563
-4.98%
$ 2.81 million $ 2,366
Feb 2, 4 PM $ 0.587
+0.50%
$ 2.93 million $ 2,211
Feb 2, 3 PM $ 0.582
-0.26%
$ 2.91 million $ 2,182
Feb 2, 2 PM $ 0.611
+0.00%
$ 3.05 million $ 2,053
Feb 2, 1 PM $ 0.545
+0.00%
$ 2.72 million $ 1,895
Feb 2, 12 PM $ 0.544
-0.07%
$ 2.72 million $ 1,480
Feb 2, 11 AM $ 0.543
-0.32%
$ 2.71 million $ 1,476
Feb 2, 10 AM $ 0.539
+0.52%
$ 2.69 million $ 1,639
Feb 2, 9 AM $ 0.535
+0.15%
$ 2.67 million $ 1,612
Feb 2, 8 AM $ 0.512
+0.35%
$ 2.56 million $ 2,452
Feb 2, 7 AM $ 0.506
-3.17%
$ 2.53 million $ 2,438
Feb 2, 6 AM $ 0.519
-0.25%
$ 2.59 million $ 2,374
Feb 2, 5 AM $ 0.53
-0.37%
$ 2.65 million $ 2,448
Feb 2, 4 AM $ 0.501
+2.42%
$ 2.5 million $ 2,734
Feb 2, 3 AM $ 0.506
-1.34%
$ 2.53 million $ 2,645
Feb 2, 2 AM $ 0.513
-2.28%
$ 2.56 million $ 2,777
Feb 2, 1 AM $ 0.523
-1.56%
$ 2.62 million $ 2,721
Feb 2, 12 AM $ 0.522
-2.57%
$ 2.61 million $ 2,690
Feb 1, 11 PM $ 0.544
+0.32%
$ 2.72 million $ 2,735
Feb 1, 10 PM $ 0.537
-0.05%
$ 2.68 million $ 3,516
Feb 1, 9 PM $ 0.542
+2.64%
$ 2.71 million $ 3,782