Umbra Historical Data

U1 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.449
-2.76%
$ 2.24 million $ 952
Feb 18, 2 PM $ 0.463
-0.66%
$ 2.32 million $ 1,100
Feb 18, 1 PM $ 0.466
-0.14%
$ 2.33 million $ 1,347
Feb 18, 12 PM $ 0.462
-1.32%
$ 2.31 million $ 2,039
Feb 18, 11 AM $ 0.468
+2.25%
$ 2.34 million $ 2,290
Feb 18, 10 AM $ 0.464
-0.27%
$ 2.32 million $ 2,444
Feb 18, 9 AM $ 0.505
+0.06%
$ 2.52 million $ 2,631
Feb 18, 8 AM $ 0.503
+0.57%
$ 2.51 million $ 2,715
Feb 18, 7 AM $ 0.471
-0.26%
$ 2.35 million $ 3,033
Feb 18, 6 AM $ 0.471
-2.11%
$ 2.35 million $ 3,168
Feb 18, 5 AM $ 0.47
-0.14%
$ 2.35 million $ 3,245
Feb 18, 4 AM $ 0.471
+0.40%
$ 2.35 million $ 3,190
Feb 18, 3 AM $ 0.474
+0.14%
$ 2.37 million $ 3,164
Feb 18, 2 AM $ 0.473
-0.77%
$ 2.36 million $ 3,168
Feb 18, 1 AM $ 0.484
-0.55%
$ 2.42 million $ 3,183
Feb 18, 12 AM $ 0.487
+0.07%
$ 2.43 million $ 3,210
Feb 17, 11 PM $ 0.485
-0.27%
$ 2.42 million $ 3,207
Feb 17, 10 PM $ 0.487
-7.72%
$ 2.43 million $ 3,209
Feb 17, 9 PM $ 0.528
+7.12%
$ 2.64 million $ 3,205
Feb 17, 8 PM $ 0.494
+0.11%
$ 2.47 million $ 3,175
Feb 17, 7 PM $ 0.5
+0.76%
$ 2.5 million $ 3,173
Feb 17, 6 PM $ 0.49
-0.38%
$ 2.45 million $ 3,163
Feb 17, 5 PM $ 0.535
+0.37%
$ 2.67 million $ 3,139
Feb 17, 4 PM $ 0.529
+1.31%
$ 2.64 million $ 2,957
Feb 17, 3 PM $ 0.522
-0.72%
$ 2.61 million $ 2,922
Feb 17, 2 PM $ 0.544
+5.40%
$ 2.72 million $ 2,955
Feb 17, 1 PM $ 0.506
+0.00%
$ 2.53 million $ 2,582
Feb 17, 12 PM $ 0.602
+0.00%
$ 3.01 million $ 1,685
Feb 17, 11 AM $ 0.601
+3.78%
$ 3 million $ 1,489
Feb 17, 10 AM $ 0.555
-1.60%
$ 2.77 million $ 1,504
Feb 17, 9 AM $ 0.565
+0.00%
$ 2.82 million $ 1,230
Feb 17, 8 AM $ 0.509
-4.14%
$ 2.54 million $ 904
Feb 17, 6 AM $ 0.475
+0.11%
$ 2.37 million $ 550
Feb 17, 5 AM $ 0.456
+3.04%
$ 2.28 million $ 527
Feb 17, 4 AM $ 0.442
-1.57%
$ 2.21 million $ 439
Feb 17, 3 AM $ 0.452
-0.54%
$ 2.26 million $ 424
Feb 17, 2 AM $ 0.45
-0.63%
$ 2.25 million $ 489
Feb 17, 1 AM $ 0.462
+0.04%
$ 2.31 million $ 487
Feb 17, 12 AM $ 0.461
+0.28%
$ 2.3 million $ 536
Feb 16, 11 PM $ 0.455
-0.14%
$ 2.27 million $ 532
Feb 16, 10 PM $ 0.456
+0.53%
$ 2.28 million $ 529
Feb 16, 9 PM $ 0.455
+0.49%
$ 2.27 million $ 435
Feb 16, 8 PM $ 0.451
-0.12%
$ 2.25 million $ 429
Feb 16, 7 PM $ 0.455
-0.28%
$ 2.27 million $ 428
Feb 16, 6 PM $ 0.455
-0.07%
$ 2.27 million $ 525
Feb 16, 5 PM $ 0.452
+0.26%
$ 2.26 million $ 556
Feb 16, 4 PM $ 0.452
-0.78%
$ 2.26 million $ 551
Feb 16, 3 PM $ 0.457
-3.02%
$ 2.28 million $ 532
Feb 16, 2 PM $ 0.473
-1.32%
$ 2.36 million $ 519
Feb 16, 1 PM $ 0.48
+0.46%
$ 2.4 million $ 528