Umbra Historical Data

U1 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.69
+1.73%
$ 3.45 million $ 3,936
Feb 23, 9 AM $ 0.686
+0.00%
$ 3.43 million $ 3,848
Feb 23, 8 AM $ 0.72
+2.54%
$ 3.6 million $ 3,823
Feb 23, 7 AM $ 0.7
-5.03%
$ 3.5 million $ 3,828
Feb 23, 1 AM $ 0.792
+0.00%
$ 3.96 million $ 3,970
Feb 23, 12 AM $ 0.798
-0.45%
$ 3.98 million $ 3,888
Feb 22, 11 PM $ 0.801
-1.14%
$ 4 million $ 3,931
Feb 22, 10 PM $ 0.831
+3.73%
$ 4.15 million $ 3,990
Feb 22, 9 PM $ 0.77
+3.99%
$ 3.85 million $ 3,944
Feb 22, 8 PM $ 0.735
+0.00%
$ 3.67 million $ 4,277
Feb 22, 7 PM $ 0.695
+0.00%
$ 3.47 million $ 3,379
Feb 22, 6 PM $ 0.693
+0.08%
$ 3.46 million $ 3,575
Feb 22, 5 PM $ 0.667
-4.26%
$ 3.33 million $ 3,670
Feb 22, 4 PM $ 0.702
+2.95%
$ 3.51 million $ 3,669
Feb 22, 3 PM $ 0.666
+3.94%
$ 3.33 million $ 3,397
Feb 22, 2 PM $ 0.621
-0.19%
$ 3.11 million $ 2,584
Feb 22, 1 PM $ 0.613
-0.22%
$ 3.06 million $ 2,706
Feb 22, 11 AM $ 0.63
+0.16%
$ 3.15 million $ 3,495
Feb 22, 10 AM $ 0.596
-1.90%
$ 2.98 million $ 3,554
Feb 22, 9 AM $ 0.608
+0.10%
$ 3.04 million $ 3,918
Feb 22, 8 AM $ 0.607
-0.61%
$ 3.03 million $ 4,462
Feb 22, 7 AM $ 0.611
-1.12%
$ 3.05 million $ 4,486
Feb 22, 6 AM $ 0.617
+0.09%
$ 3.08 million $ 4,443
Feb 22, 5 AM $ 0.624
-0.90%
$ 3.12 million $ 4,449
Feb 22, 4 AM $ 0.63
+0.00%
$ 3.15 million $ 4,430
Feb 22, 3 AM $ 0.543
+0.00%
$ -- $ 4,051
Feb 22, 2 AM $ 0.544
-3.89%
$ 2.72 million $ 3,737
Feb 22, 1 AM $ 0.566
+0.00%
$ 2.83 million $ 3,742
Feb 21, 7 PM $ 0.68
+0.00%
$ 3.4 million $ 3,248
Feb 21, 6 PM $ 0.595
+0.00%
$ -- $ 2,600
Feb 21, 5 PM $ 0.595
-3.85%
$ 2.97 million $ 2,631
Feb 21, 4 PM $ 0.619
+5.39%
$ 3.09 million $ 2,619
Feb 21, 3 PM $ 0.632
+0.13%
$ 3.16 million $ 2,524
Feb 21, 2 PM $ 0.635
+0.04%
$ 3.17 million $ 2,449
Feb 21, 9 AM $ 0.403
+0.00%
$ 2.01 million $ 319
Feb 21, 8 AM $ 0.402
+0.05%
$ 2.01 million $ 318
Feb 21, 7 AM $ 0.402
-0.41%
$ 2.01 million $ 317
Feb 21, 6 AM $ 0.403
-1.29%
$ 2.02 million $ 318
Feb 21, 5 AM $ 0.408
+0.03%
$ 2.04 million $ 331
Feb 21, 4 AM $ 0.408
-1.80%
$ 2.04 million $ 330
Feb 21, 3 AM $ 0.417
+0.05%
$ 2.08 million $ 311
Feb 21, 2 AM $ 0.416
+0.14%
$ 2.08 million $ 339
Feb 21, 1 AM $ 0.415
-0.25%
$ 2.07 million $ 365
Feb 21, 12 AM $ 0.43
+0.32%
$ 2.15 million $ 423
Feb 20, 11 PM $ 0.444
-0.02%
$ 2.22 million $ 463
Feb 20, 10 PM $ 0.444
+0.15%
$ 2.22 million $ 415
Feb 20, 9 PM $ 0.444
-0.06%
$ 2.22 million $ 427
Feb 20, 8 PM $ 0.445
+0.10%
$ 2.22 million $ 429
Feb 20, 7 PM $ 0.454
+0.92%
$ 2.27 million $ 402
Feb 20, 6 PM $ 0.45
-0.64%
$ 2.25 million $ 415