Umbra Historical Data

U1 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.893
+0.53%
$ 4.46 million $ 1,069
Mar 1, 9 PM $ 0.887
+6.18%
$ 4.43 million $ 1,069
Mar 1, 8 PM $ 0.863
-0.62%
$ 4.31 million $ 1,070
Mar 1, 7 PM $ 0.919
-1.07%
$ 4.59 million $ 981
Mar 1, 6 PM $ 0.858
+0.27%
$ 4.29 million $ 458
Mar 1, 5 PM $ 0.898
-0.76%
$ 4.48 million $ 374
Mar 1, 4 PM $ 0.873
-0.37%
$ 4.36 million $ 380
Mar 1, 3 PM $ 0.878
+0.61%
$ 4.39 million $ 476
Mar 1, 2 PM $ 0.878
-2.82%
$ 4.39 million $ 528
Mar 1, 1 PM $ 0.888
-0.17%
$ 4.43 million $ 562
Mar 1, 12 PM $ 0.892
+0.04%
$ 4.46 million $ 647
Mar 1, 11 AM $ 0.893
-0.12%
$ 4.46 million $ 682
Mar 1, 10 AM $ 0.895
+2.22%
$ 4.47 million $ 684
Mar 1, 9 AM $ 0.881
+3.76%
$ 4.4 million $ 707
Mar 1, 8 AM $ 0.878
+0.08%
$ 4.39 million $ 672
Mar 1, 7 AM $ 0.877
-0.13%
$ 4.38 million $ 863
Mar 1, 6 AM $ 0.88
-5.10%
$ 4.39 million $ 1,002
Mar 1, 5 AM $ 0.869
+0.35%
$ 4.34 million $ 1,060
Mar 1, 4 AM $ 0.901
+3.90%
$ 4.5 million $ 1,021
Mar 1, 3 AM $ 0.884
-0.08%
$ 4.41 million $ 1,001
Mar 1, 2 AM $ 0.884
-2.51%
$ 4.42 million $ 1,063
Mar 1, 1 AM $ 0.889
+0.01%
$ 4.44 million $ 1,117
Mar 1, 12 AM $ 0.888
+0.48%
$ 4.44 million $ 1,122
Feb 28, 11 PM $ 0.883
+2.47%
$ 4.41 million $ 1,116
Feb 28, 10 PM $ 0.863
+0.40%
$ 4.31 million $ 1,102
Feb 28, 9 PM $ 0.859
+2.09%
$ 4.29 million $ 1,103
Feb 28, 8 PM $ 0.825
+4.10%
$ 4.12 million $ 1,079
Feb 28, 7 PM $ 0.786
-7.30%
$ 3.93 million $ 1,027
Feb 28, 6 PM $ 0.813
+0.01%
$ 4.06 million $ 987
Feb 28, 5 PM $ 0.811
-0.06%
$ 4.05 million $ 980
Feb 28, 4 PM $ 0.779
-9.21%
$ 3.89 million $ 981
Feb 28, 3 PM $ 0.861
-4.12%
$ 4.3 million $ 866
Feb 28, 2 PM $ 0.874
+0.00%
$ 4.37 million $ 811
Feb 28, 1 PM $ 0.924
+0.00%
$ 4.61 million $ 743
Feb 28, 12 PM $ 0.926
+1.13%
$ 4.62 million $ 684
Feb 28, 11 AM $ 0.918
+0.48%
$ 4.58 million $ 654
Feb 28, 10 AM $ 0.907
+1.74%
$ 4.45 million $ 673
Feb 28, 9 AM $ 0.892
+0.43%
$ 4.46 million $ 629
Feb 28, 8 AM $ 0.773
-4.50%
$ 3.86 million $ 618
Feb 28, 7 AM $ 0.813
-6.48%
$ 4.06 million $ 458
Feb 28, 6 AM $ 0.905
+2.91%
$ 4.52 million $ 427
Feb 28, 5 AM $ 0.883
-0.15%
$ 4.41 million $ 342
Feb 28, 4 AM $ 0.909
+0.03%
$ 4.54 million $ 344
Feb 28, 3 AM $ 0.922
-4.99%
$ 4.61 million $ 343
Feb 28, 2 AM $ 0.969
+2.19%
$ 4.84 million $ 258
Feb 28, 1 AM $ 0.949
+5.20%
$ 4.74 million $ 211
Feb 28, 12 AM $ 0.893
+1.37%
$ 4.46 million $ 187
Feb 27, 11 PM $ 0.877
+1.28%
$ 4.38 million $ 209
Feb 27, 10 PM $ 0.832
-2.36%
$ 4.16 million $ 226
Feb 27, 9 PM $ 0.855
-2.91%
$ 4.27 million $ 252