Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbra Historical Data

U1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4 $0.25
-1.50%
$-- $33
Mar 16 $0.615
-42.82%
$-- $19,086
Mar 9 $0.968
+35.23%
$5.94 million $5,338
Mar 2 $0.729
-19.01%
$3.58 million $3,420
Feb 23 $0.902
+12.59%
$4.51 million $6,414
Feb 16 $0.68
+59.80%
$4 million $9,309
Feb 9 $0.478
+35.76%
$2.15 million $6,459
Feb 2 $0.404
-24.58%
$1.77 million $7,780
Jan 26 $0.559
-8.37%
$2.72 million $63,588
Jan 19 $0.666
+16.14%
$2.91 million $91,243
Jan 12 $0.574
-3.63%
$2.92 million $67,384
Jan 5 $0.715
-25.82%
$3.08 million $119,691
Dec 29 $0.906
+44.56%
$4.82 million $102,441
Dec 22 $0.691
+1.92%
$3.13 million $311,342
Dec 15 $0.692
-53.44%
$3.39 million $4.31 million
Download