Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbra Historical Data

U1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2026 $0.25
-1.50%
$-- $33
Mar 2026 $0.615
-30.38%
$-- $34,153
Feb 2026 $0.883
+48.22%
$4.41 million $36,801
Jan 2026 $0.588
-25.11%
$2.79 million $463,783
Dec 2025 $0.655
-55.94%
$-- $4.87 million
Download