Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbra Historical Data

U1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.25
+0.00%
$1.25 million $224
May 7, 7 AM $0.25
+4.78%
$1.25 million $224
May 7, 6 AM $0.239
+1.36%
$1.19 million $197
May 7, 5 AM $0.233
+2.60%
$1.16 million $194
May 7, 4 AM $0.227
+5.29%
$1.13 million $198
May 7, 1 AM $0.219
+0.00%
$-- $196
May 7, 12 AM $0.219
+0.00%
$1.09 million $196
May 6, 11 PM $0.219
+0.00%
$1.09 million $196
May 6, 10 PM $0.219
-3.87%
$1.09 million $202
May 6, 9 PM $0.228
+0.00%
$1.14 million $205
May 6, 8 PM $0.228
+0.00%
$1.14 million $205
May 6, 7 PM $0.228
-6.45%
$1.14 million $209
May 6, 6 PM $0.243
+0.00%
$1.22 million $239
May 6, 5 PM $0.243
+0.58%
$1.22 million $245
May 6, 4 PM $0.24
-0.17%
$1.2 million $255
May 6, 3 PM $0.24
+1.01%
$1.2 million $228
May 6, 2 PM $0.238
-0.92%
$1.19 million $189
May 6, 1 PM $0.24
-5.44%
$1.2 million $156
May 6, 12 PM $0.254
+0.00%
$1.27 million $167
May 6, 11 AM $0.254
+0.00%
$1.27 million $180
May 6, 10 AM $0.254
+0.00%
$1.27 million $180
May 6, 9 AM $0.254
+0.00%
$1.27 million $194
Download