Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adioman Historical Data

ADMN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.998
+0.00%
$3.24 billion $208,583
May 2, 2024 $0.998
+0.00%
$3.24 billion $208,583
May 1, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 30, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 29, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 28, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 27, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 26, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 25, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 24, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 23, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 22, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 21, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 20, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 19, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 18, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 17, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 16, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 15, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 14, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 13, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 12, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 11, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 10, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 9, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 8, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 7, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 6, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 5, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 4, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 3, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 2, 2024 $0.998
+0.00%
$3.24 billion $208,583
Apr 1, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 31, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 30, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 29, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 28, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 27, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 26, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 25, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 24, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 23, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 22, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 21, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 20, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 19, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 18, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 17, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 16, 2024 $0.998
+0.00%
$3.24 billion $208,583
Mar 15, 2024 $0.998
+0.00%
$3.24 billion $208,583