Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adioman Historical Data

ADMN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2019 $0.0₅151
-0.72%
$-- $3
Nov 30, 2019 $0.0₅152
-2.02%
$-- $1
Nov 29, 2019 $0.0₅156
+2.42%
$-- $3
Nov 28, 2019 $0.0₅152
-1.26%
$-- $6
Nov 27, 2019 $0.0₅154
-47.94%
$-- $2
Nov 26, 2019 $0.0₅296
+100.27%
$-- $1
Nov 25, 2019 $0.0₅148
+3.93%
$-- $0
Nov 24, 2019 $0.0₅142
-7.15%
$-- $1
Nov 23, 2019 $0.0₅153
-85.69%
$-- $41
Nov 22, 2019 $0.0000106
-7.07%
$-- $4
Nov 21, 2019 $0.0000115
-18.43%
$-- $6
Nov 20, 2019 $0.000014
-12.15%
$-- $13
Nov 19, 2019 $0.000016
-11.34%
$-- $1
Nov 18, 2019 $0.000018
-18.46%
$-- $11
Nov 17, 2019 $0.0000221
-6.75%
$-- $7
Nov 16, 2019 $0.0000237
+9.43%
$-- $2
Nov 15, 2019 $0.0000217
-2.46%
$-- $6
Nov 14, 2019 $0.0000222
-0.94%
$-- $12
Nov 13, 2019 $0.0000225
+8.92%
$-- $10
Nov 12, 2019 $0.0000206
+1.12%
$-- $4
Nov 11, 2019 $0.0000204
-2.32%
$-- $3
Nov 10, 2019 $0.0000209
+86.99%
$-- $105
Nov 9, 2019 $0.0000112
+102.09%
$-- $34
Nov 8, 2019 $0.0₅553
+47.16%
$-- $14
Nov 7, 2019 $0.0₅376
-1.98%
$-- $3
Nov 6, 2019 $0.0₅384
+1.26%
$-- $19
Nov 5, 2019 $0.0₅378
+103.41%
$-- $66
Nov 4, 2019 $0.0₅186
-50.28%
$-- $4
Nov 3, 2019 $0.0₅374
+0.95%
$-- $110
Nov 2, 2019 $0.0₅37
-37.95%
$-- $151
Nov 1, 2019 $0.0₅597
+14.90%
$-- $59
Oct 31, 2019 $0.0₅519
+184.79%
$-- $8
Oct 30, 2019 $0.0₅182
-36.07%
$-- $4,502
Oct 29, 2019 $0.0₅285
+57.02%
$-- $7
Oct 28, 2019 $0.0₅182
-0.94%
$-- $80
Oct 27, 2019 $0.0₅184
+2.31%
$-- $275
Oct 26, 2019 $0.0₅179
-2.53%
$-- $2
Oct 25, 2019 $0.0₅183
-88.30%
$-- $854
Oct 24, 2019 $0.0000156
-59.30%
$-- $0
Oct 23, 2019 $0.0000384
+2.10K%
$-- $4
Oct 22, 2019 $0.0₅174
-18.05%
$-- $765
Oct 21, 2019 $0.0₅213
+10.73%
$-- $13
Oct 20, 2019 $0.0₅192
-95.32%
$-- $62
Oct 19, 2019 $0.000041
+2.18K%
$-- $1
Oct 18, 2019 $0.0₅18
-79.62%
$-- $94
Oct 17, 2019 $0.0₅884
+375.55%
$-- $1
Oct 16, 2019 $0.0₅186
+2.10%
$-- $58
Oct 15, 2019 $0.0₅259
+39.38%
$-- $6
Oct 14, 2019 $0.0₅186
+1.39%
$-- $416
Oct 13, 2019 $0.0₅183
-87.27%
$-- $775