Coinranking
Adioman Historical Data
ADMN
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 2020 | $0.0₅108 | -44.84% | ||
| Mar 11, 2020 | $0.0₅195 | -2.73% | ||
| Mar 10, 2020 | $0.0₅201 | -1.22% | ||
| Mar 9, 2020 | $0.0₅202 | +1.14% | ||
| Mar 8, 2020 | $0.0₅2 | -15.90% | ||
| Mar 7, 2020 | $0.0₅238 | -2.73% | ||
| Mar 6, 2020 | $0.0₅244 | +6.68% | ||
| Mar 5, 2020 | $0.0₅228 | +1.71% | ||
| Mar 4, 2020 | $0.0₅224 | +0.05% | ||
| Mar 3, 2020 | $0.0₅224 | -3.14% | ||
| Mar 2, 2020 | $0.0₅231 | +5.71% | ||
| Mar 1, 2020 | $0.0₅219 | -0.09% | ||
| Feb 29, 2020 | $0.0₅22 | -3.84% | ||
| Feb 28, 2020 | $0.0₅228 | +0.46% | ||
| Feb 27, 2020 | $0.0₅226 | +0.45% | ||
| Feb 26, 2020 | $0.0₅226 | -8.96% | ||
| Feb 25, 2020 | $0.0₅249 | -6.58% | ||
| Feb 24, 2020 | $0.0₅266 | -3.10% | ||
| Feb 23, 2020 | $0.0₅274 | +4.47% | ||
| Feb 22, 2020 | $0.0₅263 | -1.05% | ||
| Feb 21, 2020 | $0.0₅265 | +2.84% | ||
| Feb 20, 2020 | $0.0₅258 | -0.68% | ||
| Feb 19, 2020 | $0.0₅26 | -7.76% | ||
| Feb 18, 2020 | $0.0₅282 | +5.44% | ||
| Feb 17, 2020 | $0.0₅267 | +2.28% | ||
| Feb 16, 2020 | $0.0₅262 | -0.99% | ||
| Feb 15, 2020 | $0.0₅264 | -7.38% | ||
| Feb 14, 2020 | $0.0₅285 | +6.25% | ||
| Feb 13, 2020 | $0.0₅269 | +1.15% | ||
| Feb 12, 2020 | $0.0₅266 | +12.14% | ||
| Feb 11, 2020 | $0.0₅237 | +6.01% | ||
| Feb 10, 2020 | $0.0₅224 | -1.64% | ||
| Feb 9, 2020 | $0.0₅227 | +1.74% | ||
| Feb 8, 2020 | $0.0₅224 | +0.14% | ||
| Feb 7, 2020 | $0.0₅223 | +4.59% | ||
| Feb 6, 2020 | $0.0₅214 | +4.60% | ||
| Feb 5, 2020 | $0.0₅204 | +8.15% | ||
| Feb 4, 2020 | $0.0₅189 | -0.45% | ||
| Feb 3, 2020 | $0.0₅19 | +1.58% | ||
| Feb 2, 2020 | $0.0₅187 | +3.16% | ||
| Feb 1, 2020 | $0.0₅181 | +1.67% | ||
| Jan 31, 2020 | $0.0₅178 | -2.69% | ||
| Jan 30, 2020 | $0.0₅183 | +5.65% | ||
| Jan 29, 2020 | $0.0₅174 | -1.19% | ||
| Jan 28, 2020 | $0.0₅176 | +3.40% | ||
| Jan 27, 2020 | $0.0₅17 | +1.85% | ||
| Jan 26, 2020 | $0.0₅167 | +3.67% | ||
| Jan 25, 2020 | $0.0₅161 | -0.52% | ||
| Jan 24, 2020 | $0.0₅162 | -0.48% | ||
| Jan 23, 2020 | $0.0₅163 | -3.08% | ||