Coinranking
Adioman Historical Data
ADMN
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2020 | $0.0₅355 | -0.74% | ||
| Sep 27, 2020 | $0.0₅357 | +0.82% | ||
| Sep 26, 2020 | $0.0₅355 | +0.83% | ||
| Sep 25, 2020 | $0.0₅352 | +0.78% | ||
| Sep 24, 2020 | $0.0₅349 | +8.73% | ||
| Sep 23, 2020 | $0.0₅321 | -6.76% | ||
| Sep 22, 2020 | $0.0₅344 | +0.80% | ||
| Sep 21, 2020 | $0.0₅342 | -7.92% | ||
| Sep 20, 2020 | $0.0₅371 | -3.76% | ||
| Sep 19, 2020 | $0.0₅386 | +0.39% | ||
| Sep 18, 2020 | $0.0₅384 | -1.58% | ||
| Sep 17, 2020 | $0.0₅39 | +6.75% | ||
| Sep 16, 2020 | $0.0₅365 | +0.14% | ||
| Sep 15, 2020 | $0.0₅365 | -3.33% | ||
| Sep 14, 2020 | $0.0₅377 | +3.02% | ||
| Sep 13, 2020 | $0.0₅366 | -5.76% | ||
| Sep 12, 2020 | $0.0₅388 | +3.60% | ||
| Sep 11, 2020 | $0.0₅374 | +1.76% | ||
| Sep 10, 2020 | $0.0₅368 | +4.74% | ||
| Sep 9, 2020 | $0.0₅351 | +3.95% | ||
| Sep 8, 2020 | $0.0₅338 | -4.23% | ||
| Sep 7, 2020 | $0.0₅352 | -0.15% | ||
| Sep 6, 2020 | $0.0₅353 | +5.48% | ||
| Sep 5, 2020 | $0.0₅333 | -13.88% | ||
| Sep 4, 2020 | $0.0₅388 | +1.03% | ||
| Sep 3, 2020 | $0.0₅384 | -12.65% | ||
| Sep 2, 2020 | $0.0₅44 | -7.56% | ||
| Sep 1, 2020 | $0.0₅476 | +9.58% | ||
| Aug 31, 2020 | $0.0₅435 | +1.68% | ||
| Aug 30, 2020 | $0.0₅427 | +7.01% | ||
| Aug 29, 2020 | $0.0₅4 | +1.11% | ||
| Aug 28, 2020 | $0.0₅395 | +3.35% | ||
| Aug 27, 2020 | $0.0₅382 | -0.99% | ||
| Aug 26, 2020 | $0.0₅386 | +0.58% | ||
| Aug 25, 2020 | $0.0₅384 | -5.94% | ||
| Aug 24, 2020 | $0.0₅409 | +4.39% | ||
| Aug 23, 2020 | $0.0₅392 | -1.22% | ||
| Aug 22, 2020 | $0.0₅396 | +2.42% | ||
| Aug 21, 2020 | $0.0₅387 | -7.07% | ||
| Aug 20, 2020 | $0.0₅417 | +2.58% | ||
| Aug 19, 2020 | $0.0₅406 | -4.03% | ||
| Aug 18, 2020 | $0.0₅423 | -1.73% | ||
| Aug 17, 2020 | $0.0₅431 | -0.68% | ||
| Aug 16, 2020 | $0.0₅434 | +0.14% | ||
| Aug 15, 2020 | $0.0₅433 | -0.97% | ||
| Aug 14, 2020 | $0.0₅437 | +3.00% | ||
| Aug 13, 2020 | $0.0₅425 | +9.68% | ||
| Aug 12, 2020 | $0.0₅388 | +2.31% | ||
| Aug 11, 2020 | $0.0₅379 | -4.24% | ||
| Aug 10, 2020 | $0.0₅395 | +1.29% | ||