Coinranking
Adioman Historical Data
ADMN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17, 2020 | $0.0₅481 | +4.33% | ||
| Nov 16, 2020 | $0.0₅461 | -0.08% | ||
| Nov 15, 2020 | $0.0₅462 | +0.12% | ||
| Nov 14, 2020 | $0.0₅461 | -3.18% | ||
| Nov 13, 2020 | $0.0₅476 | +2.96% | ||
| Nov 12, 2020 | $0.0₅462 | -0.20% | ||
| Nov 11, 2020 | $0.0₅463 | +2.94% | ||
| Nov 10, 2020 | $0.0₅45 | +1.34% | ||
| Nov 9, 2020 | $0.0₅444 | -2.16% | ||
| Nov 8, 2020 | $0.0₅454 | +4.29% | ||
| Nov 7, 2020 | $0.0₅436 | -4.42% | ||
| Nov 6, 2020 | $0.0₅456 | +9.34% | ||
| Nov 5, 2020 | $0.0₅417 | +3.66% | ||
| Nov 4, 2020 | $0.0₅402 | +3.77% | ||
| Nov 3, 2020 | $0.0₅387 | +0.91% | ||
| Nov 2, 2020 | $0.0₅384 | -3.12% | ||
| Nov 1, 2020 | $0.0₅396 | +2.50% | ||
| Oct 31, 2020 | $0.0₅386 | -0.76% | ||
| Oct 30, 2020 | $0.0₅384 | -0.87% | ||
| Oct 29, 2020 | $0.0₅387 | -0.44% | ||
| Oct 28, 2020 | $0.0₅389 | -3.75% | ||
| Oct 27, 2020 | $0.0₅404 | +2.73% | ||
| Oct 26, 2020 | $0.0₅394 | -3.01% | ||
| Oct 25, 2020 | $0.0₅406 | -1.58% | ||
| Oct 24, 2020 | $0.0₅412 | +0.68% | ||
| Oct 23, 2020 | $0.0₅41 | -1.15% | ||
| Oct 22, 2020 | $0.0₅414 | +5.85% | ||
| Oct 21, 2020 | $0.0₅392 | +6.23% | ||
| Oct 20, 2020 | $0.0₅369 | -2.85% | ||
| Oct 19, 2020 | $0.0₅379 | +0.36% | ||
| Oct 18, 2020 | $0.0₅378 | +2.56% | ||
| Oct 17, 2020 | $0.0₅369 | +0.78% | ||
| Oct 16, 2020 | $0.0₅366 | -3.09% | ||
| Oct 15, 2020 | $0.0₅377 | -0.53% | ||
| Oct 14, 2020 | $0.0₅379 | -0.43% | ||
| Oct 13, 2020 | $0.0₅381 | -1.47% | ||
| Oct 12, 2020 | $0.0₅387 | +3.30% | ||
| Oct 11, 2020 | $0.0₅375 | +1.07% | ||
| Oct 10, 2020 | $0.0₅371 | +1.40% | ||
| Oct 9, 2020 | $0.0₅366 | +4.11% | ||
| Oct 8, 2020 | $0.0₅351 | +2.69% | ||
| Oct 7, 2020 | $0.0₅342 | +0.32% | ||
| Oct 6, 2020 | $0.0₅341 | -3.62% | ||
| Oct 5, 2020 | $0.0₅354 | +0.22% | ||
| Oct 4, 2020 | $0.0₅353 | +1.78% | ||
| Oct 3, 2020 | $0.0₅347 | +0.23% | ||
| Oct 2, 2020 | $0.0₅346 | -2.08% | ||
| Oct 1, 2020 | $0.0₅353 | -1.84% | ||
| Sep 30, 2020 | $0.0₅36 | -0.03% | ||
| Sep 29, 2020 | $0.0₅36 | +1.43% | ||