Coinranking
Adioman Historical Data
ADMN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2022 | $0.996 | +0.30% | ||
| Feb 22, 2022 | $0.993 | +0.34% | ||
| Feb 21, 2022 | $0.989 | -0.66% | ||
| Feb 20, 2022 | $0.996 | -0.23% | ||
| Feb 19, 2022 | $0.998 | -0.37% | ||
| Feb 18, 2022 | $1 | +0.10% | ||
| Feb 17, 2022 | $1 | -0.65% | ||
| Feb 16, 2022 | $1.01 | +0.26% | ||
| Feb 15, 2022 | $1.01 | +1.06% | ||
| Feb 14, 2022 | $0.995 | -0.09% | ||
| Feb 13, 2022 | $0.996 | -0.09% | ||
| Feb 12, 2022 | $0.997 | -0.32% | ||
| Feb 11, 2022 | $1 | -1.18% | ||
| Feb 10, 2022 | $1.01 | -1.15% | ||
| Feb 9, 2022 | $1.02 | +1.74% | ||
| Feb 8, 2022 | $1.01 | -0.59% | ||
| Feb 7, 2022 | $1.01 | +0.62% | ||
| Feb 6, 2022 | $1.01 | +0.60% | ||
| Feb 5, 2022 | $1 | +0.65% | ||
| Feb 4, 2022 | $0.995 | +0.50% | ||
| Feb 3, 2022 | $0.99 | -0.01% | ||
| Feb 2, 2022 | $0.99 | -0.26% | ||
| Feb 1, 2022 | $0.993 | -0.78% | ||
| Apr 9, 2021 | $0.0₆307 | -0.17% | ||
| Apr 8, 2021 | $0.0₆307 | +2.50% | ||
| Apr 7, 2021 | $0.0₆3 | -1.57% | ||
| Apr 6, 2021 | $0.0₆3 | +0.12% | ||
| Apr 5, 2021 | $0.0₆3 | +0.00% | ||
| Apr 4, 2021 | $0.0₆3 | +0.01% | ||
| Apr 3, 2021 | $0.0₆3 | +0.00% | ||
| Apr 2, 2021 | $0.0₆3 | +0.01% | ||
| Apr 1, 2021 | $0.0₆3 | +3.45% | ||
| Mar 30, 2021 | $0.0₆29 | +0.16% | ||
| Mar 29, 2021 | $0.0₆29 | +0.02% | ||
| Mar 28, 2021 | $0.0₆29 | +0.02% | ||
| Mar 27, 2021 | $0.0₆29 | -0.03% | ||
| Mar 26, 2021 | $0.0₆29 | +0.03% | ||
| Mar 25, 2021 | $0.0₆29 | +0.03% | ||
| Mar 24, 2021 | $0.0₆29 | +0.03% | ||
| Mar 23, 2021 | $0.0₆29 | +0.02% | ||
| Mar 22, 2021 | $0.0₆29 | +0.00% | ||
| Mar 21, 2021 | $0.0₆29 | +0.05% | ||
| Mar 20, 2021 | $0.0₆29 | +0.00% | ||
| Mar 19, 2021 | $0.0₆29 | +0.00% | ||
| Mar 18, 2021 | $0.0₆29 | -0.06% | ||
| Mar 17, 2021 | $0.0₆29 | -0.08% | ||
| Mar 16, 2021 | $0.0₆29 | +0.02% | ||
| Mar 15, 2021 | $0.0₆29 | +0.12% | ||
| Mar 14, 2021 | $0.0₆29 | +0.01% | ||
| Mar 13, 2021 | $0.0₆29 | +0.01% | ||