Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adioman Historical Data

ADMN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2022 $1.19
-0.93%
$3.87 billion $251,562
Apr 13, 2022 $1.2
-0.80%
$3.91 billion $252,553
Apr 12, 2022 $1.21
-3.05%
$3.94 billion $253,306
Apr 11, 2022 $1.25
+0.68%
$4.07 billion $256,377
Apr 10, 2022 $1.24
-2.87%
$4.04 billion $255,743
Apr 9, 2022 $1.28
-3.79%
$4.15 billion $258,252
Apr 8, 2022 $1.33
-8.78%
$4.31 billion $261,634
Apr 7, 2022 $1.45
+3.25%
$4.71 billion $269,215
Apr 6, 2022 $1.41
-2.93%
$4.56 billion $266,536
Apr 5, 2022 $1.44
-10.68%
$4.69 billion $268,845
Apr 4, 2022 $1.61
-24.51%
$5.23 billion $278,099
Apr 3, 2022 $2.13
-4.82%
$6.91 billion $302,185
Apr 2, 2022 $2.24
-6.69%
$7.27 billion $306,795
Apr 1, 2022 $2.4
-5.13%
$7.79 billion $313,161
Mar 31, 2022 $2.55
+6.31%
$8.28 billion $318,935
Mar 30, 2022 $2.4
+3.30%
$7.79 billion $313,085
Mar 29, 2022 $2.31
+17.00%
$7.51 billion $309,698
Mar 28, 2022 $1.98
+29.43%
$6.44 billion $295,943
Mar 27, 2022 $1.53
-0.97%
$4.98 billion $273,964
Mar 26, 2022 $1.55
+4.37%
$5.03 billion $274,855
Mar 25, 2022 $1.48
-0.47%
$4.82 billion $271,195
Mar 24, 2022 $1.49
-1.93%
$4.84 billion $271,541
Mar 23, 2022 $1.52
-1.13%
$4.94 billion $273,266
Mar 22, 2022 $1.54
+0.17%
$4.99 billion $274,129
Mar 21, 2022 $1.53
+0.42%
$4.98 billion $274,018
Mar 20, 2022 $1.53
-0.71%
$4.96 billion $273,627
Mar 19, 2022 $1.54
-0.29%
$4.99 billion $274,226
Mar 18, 2022 $1.54
+11.31%
$5.01 billion $274,568
Mar 17, 2022 $1.39
-0.85%
$4.51 billion $265,488
Mar 16, 2022 $1.4
+2.73%
$4.55 billion $266,265
Mar 15, 2022 $1.36
+2.44%
$4.42 billion $263,855
Mar 14, 2022 $1.33
-0.46%
$4.32 billion $261,692
Mar 13, 2022 $1.33
-0.69%
$4.33 billion $262,032
Mar 12, 2022 $1.34
+3.02%
$4.37 billion $262,722
Mar 11, 2022 $1.31
-4.04%
$4.26 billion $260,475
Mar 10, 2022 $1.37
-1.76%
$4.44 billion $264,106
Mar 9, 2022 $1.39
+13.92%
$4.51 billion $265,529
Mar 8, 2022 $1.22
-0.18%
$3.96 billion $253,886
Mar 7, 2022 $1.22
+9.47%
$3.97 billion $254,002
Mar 6, 2022 $1.11
+1.27%
$3.62 billion $244,737
Mar 5, 2022 $1.1
-2.01%
$3.58 billion $243,317
Mar 4, 2022 $1.12
-0.48%
$3.63 billion $245,100
Mar 3, 2022 $1.13
+0.81%
$3.66 billion $245,875
Mar 2, 2022 $1.12
+0.05%
$3.63 billion $244,994
Mar 1, 2022 $1.12
+2.92%
$3.63 billion $246,662
Feb 28, 2022 $1.08
+6.76%
$3.52 billion $242,453
Feb 27, 2022 $1.01
-1.28%
$3.29 billion $231,965
Feb 26, 2022 $1.03
+2.00%
$3.33 billion $234,266
Feb 25, 2022 $1.01
+0.98%
$3.27 billion $230,447
Feb 24, 2022 $0.997
+0.13%
$3.24 billion $228,182