Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adioman Historical Data

ADMN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2022 $0.998
+0.20%
$3.24 billion $228,636
Jun 2, 2022 $0.996
+0.36%
$3.24 billion $228,131
Jun 1, 2022 $0.993
+0.01%
$3.22 billion $227,158
May 31, 2022 $0.993
+0.93%
$3.22 billion $227,202
May 30, 2022 $0.984
+0.63%
$3.19 billion $224,107
May 29, 2022 $0.977
+0.00%
$3.17 billion $217,944
May 28, 2022 $0.977
+0.00%
$3.17 billion $217,864
May 27, 2022 $0.977
+0.02%
$3.17 billion $217,842
May 26, 2022 $0.977
-0.03%
$3.17 billion $218,802
May 25, 2022 $0.977
-0.02%
$3.17 billion $219,968
May 24, 2022 $0.978
+0.00%
$3.17 billion $220,308
May 23, 2022 $0.978
-0.05%
$3.18 billion $220,382
May 22, 2022 $0.978
+0.02%
$3.18 billion $220,897
May 21, 2022 $0.978
+0.00%
$3.18 billion $220,668
May 20, 2022 $0.978
-0.11%
$3.18 billion $220,601
May 19, 2022 $0.979
+0.03%
$3.18 billion $221,638
May 18, 2022 $0.979
-0.21%
$3.18 billion $221,354
May 17, 2022 $0.981
+0.13%
$3.18 billion $222,772
May 16, 2022 $0.979
-0.29%
$3.18 billion $221,945
May 15, 2022 $0.982
+0.06%
$3.19 billion $223,542
May 14, 2022 $0.981
+0.03%
$3.19 billion $223,168
May 13, 2022 $0.981
+0.09%
$3.19 billion $222,972
May 12, 2022 $0.98
-0.48%
$3.18 billion $222,491
May 11, 2022 $0.985
-3.44%
$3.2 billion $224,692
May 10, 2022 $1.02
-0.81%
$3.31 billion $232,793
May 9, 2022 $1.03
-0.48%
$3.34 billion $234,140
May 8, 2022 $1.03
-0.38%
$3.35 billion $234,954
May 7, 2022 $1.04
-1.22%
$3.37 billion $235,578
May 6, 2022 $1.05
+0.52%
$3.41 billion $237,320
May 5, 2022 $1.04
-2.53%
$3.39 billion $236,549
May 4, 2022 $1.07
+4.80%
$3.47 billion $239,846
May 3, 2022 $1.02
-0.66%
$3.31 billion $233,008
May 2, 2022 $1.03
-0.98%
$3.34 billion $234,098
May 1, 2022 $1.04
+0.71%
$3.37 billion $235,689
Apr 30, 2022 $1.03
-1.89%
$3.35 billion $234,602
Apr 29, 2022 $1.05
-1.87%
$3.41 billion $237,451
Apr 28, 2022 $1.07
-1.14%
$3.48 billion $239,961
Apr 27, 2022 $1.08
+1.46%
$3.52 billion $241,384
Apr 26, 2022 $1.07
-2.87%
$3.47 billion $239,527
Apr 25, 2022 $1.1
-0.83%
$3.57 billion $243,132
Apr 24, 2022 $1.11
-1.89%
$3.6 billion $244,168
Apr 23, 2022 $1.13
-1.18%
$3.67 billion $246,341
Apr 22, 2022 $1.14
-0.04%
$3.72 billion $247,599
Apr 21, 2022 $1.14
-2.13%
$3.72 billion $247,578
Apr 20, 2022 $1.17
-1.67%
$3.8 billion $249,775
Apr 19, 2022 $1.19
+1.73%
$3.86 billion $251,478
Apr 18, 2022 $1.17
+0.40%
$3.8 billion $249,749
Apr 17, 2022 $1.16
-2.97%
$3.78 billion $249,296
Apr 16, 2022 $1.2
-0.83%
$3.9 billion $252,281
Apr 15, 2022 $1.21
+1.57%
$3.93 billion $253,032