Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adioman Historical Data

ADMN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $0.978
+0.00%
$3.17 billion $429,061
Jul 22, 2022 $0.978
-0.03%
$3.17 billion $429,005
Jul 21, 2022 $0.978
+0.00%
$3.18 billion $220,406
Jul 20, 2022 $0.978
-0.11%
$3.18 billion $429,416
Jul 19, 2022 $0.979
+0.14%
$3.18 billion $430,450
Jul 18, 2022 $0.977
+0.02%
$3.17 billion $428,819
Jul 17, 2022 $0.977
+0.00%
$3.17 billion $428,095
Jul 16, 2022 $0.977
+0.00%
$3.17 billion $428,245
Jul 15, 2022 $0.977
+0.00%
$3.17 billion $219,118
Jul 14, 2022 $0.977
+0.00%
$3.17 billion $428,153
Jul 13, 2022 $0.977
+0.00%
$3.17 billion $427,751
Jul 12, 2022 $0.977
+0.00%
$3.17 billion $436,998
Jul 11, 2022 $0.977
+0.00%
$3.17 billion $218,398
Jul 10, 2022 $0.977
-0.02%
$3.17 billion $428,226
Jul 9, 2022 $0.977
+0.00%
$3.17 billion $428,869
Jul 8, 2022 $0.977
-0.02%
$3.17 billion $428,828
Jul 7, 2022 $0.978
+0.03%
$3.17 billion $429,200
Jul 6, 2022 $0.977
+0.00%
$3.17 billion $219,667
Jul 5, 2022 $0.977
-0.02%
$3.17 billion $219,543
Jul 4, 2022 $0.978
+0.03%
$3.17 billion $220,050
Jul 3, 2022 $0.977
+0.00%
$3.17 billion $219,348
Jul 2, 2022 $0.977
+0.00%
$3.17 billion $219,392
Jul 1, 2022 $0.977
+0.01%
$3.17 billion $219,495
Jun 30, 2022 $0.977
-0.02%
$3.17 billion $219,063
Jun 29, 2022 $0.977
+0.00%
$3.17 billion $219,809
Jun 28, 2022 $0.977
-0.07%
$3.17 billion $219,816
Jun 27, 2022 $0.978
+0.00%
$3.18 billion $220,847
Jun 26, 2022 $0.978
-0.13%
$3.18 billion $220,867
Jun 25, 2022 $0.979
-0.03%
$3.18 billion $221,936
Jun 24, 2022 $0.98
+0.07%
$3.18 billion $222,149
Jun 23, 2022 $0.979
+0.10%
$3.18 billion $221,693
Jun 22, 2022 $0.978
-0.27%
$3.18 billion $220,843
Jun 21, 2022 $0.981
+0.38%
$3.19 billion $222,841
Jun 20, 2022 $0.977
+0.00%
$3.17 billion $218,751
Jun 19, 2022 $0.977
-0.01%
$3.17 billion $218,597
Jun 18, 2022 $0.977
+0.00%
$3.17 billion $218,137
Jun 17, 2022 $0.977
-0.02%
$3.17 billion $218,138
Jun 16, 2022 $0.977
+0.02%
$3.17 billion $217,663
Jun 15, 2022 $0.977
+67.45%
$3.17 billion $219,273
Jun 14, 2022 $1
+2.34%
$3.25 billion $209,000
Jun 13, 2022 $0.977
-0.03%
$3.17 billion $218,487
Jun 12, 2022 $0.977
-0.16%
$3.17 billion $219,933
Jun 11, 2022 $0.979
-0.22%
$3.18 billion $221,688
Jun 10, 2022 $0.981
-0.37%
$3.19 billion $223,053
Jun 9, 2022 $0.985
+0.06%
$3.2 billion $224,690
Jun 8, 2022 $0.985
-0.02%
$3.2 billion $224,585
Jun 7, 2022 $0.985
-0.28%
$3.2 billion $224,730
Jun 6, 2022 $0.988
+0.12%
$3.21 billion $225,671
Jun 5, 2022 $0.986
-0.51%
$3.2 billion $225,211
Jun 4, 2022 $0.991
-0.72%
$3.22 billion $226,809