Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adioman Historical Data

ADMN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $3.78
+274.98%
$12.27 billion $789,990
Sep 10, 2022 $1.01
-0.48%
$3.27 billion $210,775
Sep 9, 2022 $1.01
+1.35%
$3.29 billion $211,836
Sep 8, 2022 $1
-0.01%
$3.25 billion $209,045
Sep 7, 2022 $0.978
-0.52%
$3.17 billion $217,936
Sep 6, 2022 $0.983
-74.20%
$3.19 billion $205,423
Sep 5, 2022 $1
+0.17%
$3.26 billion $209,639
Sep 4, 2022 $6.04
+503.94%
$19.61 billion $1.26 million
Sep 3, 2022 $1
-0.02%
$3.25 billion $208,980
Sep 2, 2022 $0.703
-67.81%
$2.28 billion $146,827
Sep 1, 2022 $1
+2.40%
$3.25 billion $209,119
Aug 31, 2022 $0.977
+0.18%
$3.17 billion $217,954
Aug 30, 2022 $0.976
-0.39%
$3.17 billion $217,697
Aug 29, 2022 $0.98
+1.07%
$3.18 billion $218,756
Aug 28, 2022 $0.97
+0.55%
$3.15 billion $216,156
Aug 27, 2022 $0.964
+0.92%
$3.13 billion $448,739
Aug 26, 2022 $0.957
-2.15%
$3.11 billion $213,667
Aug 25, 2022 $0.978
+0.13%
$3.18 billion $219,343
Aug 24, 2022 $0.976
-0.28%
$3.17 billion $218,929
Aug 23, 2022 $0.979
-0.07%
$3.18 billion $219,513
Aug 22, 2022 $0.979
+0.04%
$3.18 billion $219,016
Aug 21, 2022 $0.979
+0.46%
$3.18 billion $468,939
Aug 20, 2022 $0.974
+2.53%
$3.16 billion $217,967
Aug 19, 2022 $0.95
-2.50%
$3.08 billion $212,928
Aug 18, 2022 $0.974
-0.21%
$3.16 billion $219,147
Aug 17, 2022 $0.977
-0.10%
$3.17 billion $220,034
Aug 16, 2022 $0.978
-0.04%
$3.18 billion $220,703
Aug 15, 2022 $0.978
-0.06%
$3.18 billion $220,893
Aug 14, 2022 $0.979
+0.01%
$3.18 billion $221,236
Aug 13, 2022 $0.978
-0.37%
$3.18 billion $221,154
Aug 12, 2022 $0.982
+0.29%
$3.19 billion $222,071
Aug 11, 2022 $0.979
-0.03%
$3.18 billion $221,271
Aug 10, 2022 $0.979
+0.05%
$3.18 billion $221,329
Aug 9, 2022 $0.979
-0.17%
$3.18 billion $220,801
Aug 8, 2022 $0.981
+0.24%
$3.18 billion $221,753
Aug 7, 2022 $0.978
-0.01%
$3.18 billion $430,093
Aug 6, 2022 $0.978
-0.03%
$3.18 billion $430,191
Aug 5, 2022 $0.979
+0.07%
$3.18 billion $221,390
Aug 4, 2022 $0.978
+0.03%
$3.18 billion $441,392
Aug 3, 2022 $0.978
-0.01%
$3.17 billion $440,522
Aug 2, 2022 $0.978
-0.07%
$3.18 billion $220,501
Aug 1, 2022 $0.979
+0.08%
$3.18 billion $430,213
Jul 31, 2022 $0.978
+0.01%
$3.18 billion $429,378
Jul 30, 2022 $0.978
+0.00%
$3.17 billion $429,244
Jul 29, 2022 $0.978
+0.00%
$3.17 billion $429,329
Jul 28, 2022 $0.978
+0.04%
$3.18 billion $429,424
Jul 27, 2022 $0.977
+0.02%
$3.17 billion $428,770
Jul 26, 2022 $0.977
+0.00%
$3.17 billion $427,960
Jul 25, 2022 $0.977
-0.03%
$3.17 billion $427,925
Jul 24, 2022 $0.977
-0.01%
$3.17 billion $428,984