Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adioman Historical Data

ADMN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $158.75
+0.80%
$515.51 billion $33.18 million
Apr 20, 2025 $157.49
+1.29%
$511.43 billion $32.92 million
Apr 19, 2025 $155.46
+2.17%
$504.85 billion $32.49 million
Apr 18, 2025 $152.14
+1.18%
$494.07 billion $31.8 million
Apr 17, 2025 $150.36
-0.23%
$488.28 billion $31.43 million
Apr 16, 2025 $150.71
-1.18%
$489.43 billion $31.5 million
Apr 15, 2025 $152.53
-0.75%
$495.31 billion $31.88 million
Apr 14, 2025 $153.71
+0.76%
$499.15 billion $32.12 million
Apr 13, 2025 $152.6
+0.52%
$495.56 billion $31.89 million
Apr 12, 2025 $151.88
+1.70%
$493.21 billion $31.74 million
Apr 11, 2025 $149.33
+1.00%
$484.93 billion $31.21 million
Apr 7, 2025 $0.882
-2.06%
$-- $184,393
Apr 6, 2025 $0.898
-10.09%
$2.92 billion $187,743
Apr 5, 2025 $0.998
-0.12%
$3.24 billion $208,630
Apr 4, 2025 $0.998
-0.37%
$3.24 billion $208,598
Apr 3, 2025 $1
+1.41%
$3.25 billion $209,262
Apr 2, 2025 $0.988
-1.39%
$3.21 billion $206,458
Apr 1, 2025 $1
+1.34%
$3.25 billion $209,369
Mar 31, 2025 $0.989
-0.77%
$3.21 billion $206,654
Mar 30, 2025 $0.996
+0.34%
$3.24 billion $208,220
Mar 29, 2025 $0.992
-0.33%
$3.22 billion $207,365
Mar 28, 2025 $0.995
-0.47%
$3.23 billion $207,987
Mar 27, 2025 $0.999
+0.13%
$3.24 billion $208,783
Mar 26, 2025 $0.997
-0.66%
$3.24 billion $208,443
Mar 25, 2025 $1
+0.30%
$3.26 billion $209,761
Mar 24, 2025 $1
-0.07%
$3.25 billion $209,103
Mar 23, 2025 $1
+0.41%
$3.25 billion $209,212
Mar 22, 2025 $0.997
+0.32%
$3.24 billion $208,322
Mar 21, 2025 $0.994
-0.81%
$3.23 billion $207,814
Mar 20, 2025 $1
-1.10%
$3.25 billion $209,310
Mar 19, 2025 $1.01
+0.98%
$3.29 billion $211,602
Mar 18, 2025 $1
+0.45%
$3.25 billion $209,488
Mar 17, 2025 $0.998
-0.57%
$3.24 billion $208,588
Mar 16, 2025 $1
+0.69%
$3.26 billion $209,657
Mar 15, 2025 $0.997
-0.30%
$3.24 billion $208,376
Mar 14, 2025 $1
+0.37%
$3.25 billion $209,028
Mar 13, 2025 $0.996
-0.56%
$3.24 billion $208,211
Mar 12, 2025 $1
+0.30%
$3.25 billion $209,441
Mar 11, 2025 $1
+0.32%
$3.25 billion $209,032
Mar 10, 2025 $0.997
-0.29%
$3.24 billion $208,296
Mar 9, 2025 $1
+0.67%
$3.25 billion $209,041
Mar 8, 2025 $0.993
-0.51%
$3.22 billion $207,455
Mar 7, 2025 $0.997
-0.10%
$3.24 billion $208,422
Mar 6, 2025 $0.999
-0.20%
$3.24 billion $208,826
Mar 5, 2025 $1
+0.06%
$3.25 billion $209,084
Mar 4, 2025 $0.999
-1.07%
$3.24 billion $208,770
Mar 3, 2025 $1.01
+0.75%
$3.28 billion $211,079
Mar 2, 2025 $1
+0.12%
$3.25 billion $209,106
Mar 1, 2025 $0.998
-0.67%
$3.24 billion $208,648
Feb 28, 2025 $1.01
+0.26%
$3.27 billion $210,492