Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adioman Historical Data

ADMN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2023 $0.273
-3.58%
$885.62 million $5,454
Feb 7, 2023 $0.283
+5.98%
$919.29 million $5,662
Feb 6, 2023 $0.267
-0.22%
$867.13 million $5,340
Feb 5, 2023 $0.268
-5.92%
$869.31 million $5,354
Feb 4, 2023 $0.284
-2.14%
$922.56 million $5,682
Feb 3, 2023 $0.291
+12.30%
$943.65 million $5,812
Feb 2, 2023 $0.258
-0.66%
$839.44 million $5,170
Feb 1, 2023 $0.26
+4.90%
$845.45 million $5,207
Jan 31, 2023 $0.249
+1.46%
$808.2 million $4,978
Jan 30, 2023 $0.245
-10.11%
$796 million $4,902
Jan 29, 2023 $0.272
+1.18%
$884.61 million $5,448
Jan 28, 2023 $0.268
+0.60%
$871.89 million $5,370
Jan 27, 2023 $0.266
+10.40%
$863.2 million $5,316
Jan 26, 2023 $0.241
+5.55%
$784.14 million $4,829
Jan 25, 2023 $0.229
+4.44%
$742.69 million $4,574
Jan 24, 2023 $0.219
-7.30%
$710.14 million $4,374
Jan 23, 2023 $0.236
+3.85%
$767.27 million $4,725
Jan 22, 2023 $0.228
+1.09%
$738.89 million $4,551
Jan 21, 2023 $0.225
-2.31%
$731.18 million $4,503
Jan 20, 2023 $0.23
+9.81%
$748.48 million $4,610
Jan 19, 2023 $0.21
+0.77%
$683.08 million $4,207
Jan 18, 2023 $0.21
-6.72%
$680.74 million $4,193
Jan 17, 2023 $0.225
-5.05%
$730.59 million $4,500
Jan 16, 2023 $0.237
+1.60%
$768.9 million $4,736
Jan 15, 2023 $0.232
+7.68%
$754.38 million $4,646
Jan 14, 2023 $0.216
+18.32%
$700.73 million $4,316
Jan 13, 2023 $0.182
+4.07%
$590.16 million $3,635
Jan 12, 2023 $0.174
+8.51%
$566.62 million $3,490
Jan 11, 2023 $0.161
+1.14%
$523.7 million $3,225
Jan 10, 2023 $0.16
+1.11%
$519.16 million $3,197
Jan 9, 2023 $0.159
-84.25%
$515.03 million $3,172
Jan 8, 2023 $1.01
+0.00%
$3.27 billion $210,301
Jan 7, 2023 $1
-0.40%
$3.26 billion $209,803
Jan 6, 2023 $1.01
+0.11%
$3.27 billion $210,486
Jan 5, 2023 $1.01
+0.00%
$3.27 billion $210,233
Jan 4, 2023 $1.01
+0.00%
$3.27 billion $210,280
Jan 3, 2023 $1.01
-0.10%
$3.27 billion $210,292
Jan 2, 2023 $1.01
+0.44%
$3.27 billion $210,612
Jan 1, 2023 $1
-0.20%
$3.26 billion $209,780
Dec 31, 2022 $1.01
-0.03%
$3.27 billion $210,225
Dec 30, 2022 $1
-0.20%
$3.26 billion $209,728
Dec 29, 2022 $1.01
+0.29%
$3.27 billion $210,185
Dec 28, 2022 $1
-0.11%
$3.26 billion $209,596
Dec 27, 2022 $1
-0.36%
$3.26 billion $209,800
Dec 26, 2022 $1.01
+0.04%
$3.27 billion $210,545
Dec 25, 2022 $1.01
+0.09%
$3.27 billion $210,430
Dec 24, 2022 $1.01
+0.04%
$3.27 billion $210,303
Dec 23, 2022 $1.01
-0.03%
$3.27 billion $210,195
Dec 22, 2022 $1.01
+0.02%
$3.27 billion $433,085
Dec 21, 2022 $1.01
-0.12%
$3.27 billion $210,224