Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adioman Historical Data

ADMN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $0.21
-3.42%
$680.34 million $4,190
Mar 29, 2023 $0.217
+3.94%
$703.72 million $4,334
Mar 28, 2023 $0.209
+1.70%
$677.44 million $4,172
Mar 27, 2023 $0.205
-5.61%
$666.05 million $4,102
Mar 26, 2023 $0.217
+1.76%
$705.17 million $4,343
Mar 25, 2023 $0.213
-0.75%
$693.2 million $4,269
Mar 24, 2023 $0.215
-4.69%
$698.95 million $4,305
Mar 23, 2023 $0.226
+2.02%
$735.27 million $4,528
Mar 22, 2023 $0.223
-2.48%
$722.89 million $4,452
Mar 21, 2023 $0.229
+3.66%
$742.58 million $4,573
Mar 20, 2023 $0.22
-6.56%
$715.44 million $4,406
Mar 19, 2023 $0.236
+3.73%
$765.9 million $4,717
Mar 18, 2023 $0.227
-3.07%
$737.44 million $4,542
Mar 17, 2023 $0.236
+8.15%
$765.02 million $4,712
Mar 16, 2023 $0.219
+2.14%
$711.15 million $4,380
Mar 15, 2023 $0.213
-9.58%
$692.3 million $4,264
Mar 14, 2023 $0.236
+5.60%
$767.25 million $4,725
Mar 13, 2023 $0.223
+5.40%
$725.24 million $4,467
Mar 12, 2023 $0.212
+8.56%
$687.88 million $4,236
Mar 11, 2023 $0.196
-0.78%
$637.94 million $3,929
Mar 10, 2023 $0.199
-0.41%
$644.77 million $3,971
Mar 9, 2023 $0.199
-6.83%
$647.38 million $3,987
Mar 8, 2023 $0.214
-5.80%
$694.43 million $4,277
Mar 7, 2023 $0.227
-2.99%
$737.8 million $4,544
Mar 6, 2023 $0.234
+2.98%
$760.89 million $4,686
Mar 5, 2023 $0.228
+0.02%
$740.02 million $4,558
Mar 4, 2023 $0.227
-4.93%
$738.68 million $4,549
Mar 3, 2023 $0.239
-7.09%
$775.55 million $4,776
Mar 2, 2023 $0.257
-0.52%
$833.35 million $5,132
Mar 1, 2023 $0.258
+3.88%
$836.93 million $5,154
Feb 28, 2023 $0.248
-3.62%
$805.69 million $4,962
Feb 27, 2023 $0.257
-1.12%
$835.3 million $5,144
Feb 26, 2023 $0.26
+2.53%
$844.3 million $5,200
Feb 25, 2023 $0.254
-1.93%
$823.32 million $5,071
Feb 24, 2023 $0.259
-6.71%
$839.52 million $5,170
Feb 23, 2023 $0.278
-1.50%
$901.92 million $5,555
Feb 22, 2023 $0.282
+0.72%
$916.29 million $5,643
Feb 21, 2023 $0.28
-6.57%
$908.21 million $5,593
Feb 20, 2023 $0.298
-4.24%
$968.9 million $5,967
Feb 19, 2023 $0.315
+19.56%
$1.02 billion $6,306
Feb 18, 2023 $0.264
+0.13%
$857.2 million $5,279
Feb 17, 2023 $0.264
+7.12%
$856.06 million $5,272
Feb 16, 2023 $0.246
-5.22%
$797.58 million $4,912
Feb 15, 2023 $0.259
+6.48%
$841.31 million $5,181
Feb 14, 2023 $0.243
+5.85%
$789.52 million $4,863
Feb 13, 2023 $0.23
-4.32%
$746.44 million $4,597
Feb 12, 2023 $0.238
-1.77%
$773.97 million $4,767
Feb 11, 2023 $0.243
+3.53%
$788.26 million $4,855
Feb 10, 2023 $0.235
+0.54%
$761.98 million $4,693
Feb 9, 2023 $0.233
-14.39%
$756.75 million $4,661