Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adioman Historical Data

ADMN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $0.168
+2.50%
$545.45 million $3,359
May 18, 2023 $0.164
-1.81%
$531.36 million $3,273
May 17, 2023 $0.167
+3.28%
$542.37 million $3,340
May 16, 2023 $0.162
-83.93%
$524.86 million $3,233
May 15, 2023 $1
-1.71%
$3.26 billion $209,832
May 14, 2023 $1.02
+0.25%
$3.31 billion $213,118
May 13, 2023 $1.02
+0.94%
$3.3 billion $212,477
May 12, 2023 $1.01
-0.03%
$3.27 billion $210,425
May 11, 2023 $1.01
+511.44%
$3.27 billion $210,472
May 10, 2023 $0.165
+1.91%
$535.04 million $3,295
May 9, 2023 $0.161
+0.00%
$523.93 million $3,227
May 8, 2023 $0.161
-12.07%
$524.32 million $3,229
May 7, 2023 $0.183
+0.76%
$594.98 million $3,664
May 6, 2023 $0.182
-4.23%
$591.04 million $3,640
May 5, 2023 $0.19
+1.04%
$617.05 million $3,800
May 4, 2023 $0.188
-2.99%
$609.14 million $3,752
May 3, 2023 $0.193
+3.07%
$627.71 million $3,866
May 2, 2023 $0.188
+0.64%
$609.18 million $3,752
May 1, 2023 $0.186
-2.65%
$605.3 million $3,728
Apr 30, 2023 $0.192
-2.28%
$623.2 million $3,838
Apr 29, 2023 $0.196
+1.24%
$637.21 million $3,924
Apr 28, 2023 $0.194
-0.81%
$630.34 million $3,882
Apr 27, 2023 $0.196
+1.81%
$635.52 million $3,914
Apr 26, 2023 $0.192
-2.66%
$624.45 million $3,846
Apr 25, 2023 $0.198
+1.31%
$641.83 million $3,953
Apr 24, 2023 $0.195
+0.11%
$633.17 million $3,900
Apr 23, 2023 $0.195
-0.95%
$632.9 million $3,898
Apr 22, 2023 $0.196
+2.86%
$634.99 million $3,911
Apr 21, 2023 $0.19
-6.80%
$617.01 million $3,800
Apr 20, 2023 $0.204
-4.97%
$661.63 million $4,075
Apr 19, 2023 $0.215
-5.21%
$698.26 million $4,300
Apr 18, 2023 $0.227
+1.43%
$736.64 million $4,537
Apr 17, 2023 $0.224
-2.41%
$726.09 million $4,472
Apr 16, 2023 $0.229
+0.81%
$744.33 million $4,584
Apr 15, 2023 $0.227
-1.21%
$738.45 million $4,548
Apr 14, 2023 $0.23
+4.60%
$747.24 million $4,602
Apr 13, 2023 $0.22
+2.92%
$714.34 million $4,399
Apr 12, 2023 $0.214
-2.09%
$694.31 million $4,276
Apr 11, 2023 $0.218
-0.68%
$708.97 million $4,366
Apr 10, 2023 $0.219
+1.22%
$710.8 million $4,378
Apr 9, 2023 $0.216
-0.26%
$702.74 million $4,328
Apr 8, 2023 $0.216
+1.88%
$701.36 million $4,320
Apr 7, 2023 $0.21
-0.14%
$683.49 million $4,209
Apr 6, 2023 $0.211
-1.66%
$684.18 million $4,214
Apr 5, 2023 $0.214
+0.21%
$694.3 million $4,276
Apr 4, 2023 $0.213
-78.74%
$692.54 million $4,265
Apr 3, 2023 $1
-0.06%
$3.26 billion $209,596
Apr 2, 2023 $1
+0.07%
$3.26 billion $209,778
Apr 1, 2023 $1
+372.51%
$3.26 billion $209,732
Mar 31, 2023 $0.212
+1.12%
$688.81 million $4,242