Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adioman Historical Data

ADMN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2023 $0.215
+12.16%
$696.8 million $4,291
Jul 7, 2023 $0.191
-2.20%
$621.51 million $3,828
Jul 6, 2023 $0.196
+2.12%
$637.83 million $3,928
Jul 5, 2023 $0.192
+2.47%
$623.83 million $3,842
Jul 4, 2023 $0.188
-2.36%
$609.26 million $3,752
Jul 3, 2023 $0.191
+1.07%
$621.46 million $3,827
Jul 2, 2023 $0.189
-2.91%
$614.86 million $3,787
Jul 1, 2023 $0.195
-1.71%
$633.25 million $3,900
Jun 30, 2023 $0.198
+3.67%
$644.22 million $3,968
Jun 29, 2023 $0.191
-0.12%
$620.79 million $3,823
Jun 28, 2023 $0.191
-9.20%
$621.25 million $3,826
Jun 27, 2023 $0.211
+3.02%
$683.82 million $4,212
Jun 26, 2023 $0.204
-4.13%
$663.42 million $4,086
Jun 25, 2023 $0.213
-12.21%
$691.97 million $4,262
Jun 24, 2023 $0.244
+57.08%
$790.76 million $4,870
Jun 23, 2023 $0.155
+5.04%
$503.51 million $3,101
Jun 22, 2023 $0.148
-2.01%
$479.83 million $2,955
Jun 21, 2023 $0.151
+4.59%
$489.34 million $3,014
Jun 20, 2023 $0.144
+2.66%
$467.53 million $2,879
Jun 19, 2023 $0.14
+1.03%
$453.22 million $2,791
Jun 18, 2023 $0.138
-0.95%
$448.46 million $2,762
Jun 17, 2023 $0.139
+0.87%
$452.68 million $2,788
Jun 16, 2023 $0.138
+1.17%
$448.69 million $2,763
Jun 15, 2023 $0.137
+2.66%
$443.3 million $2,730
Jun 14, 2023 $0.133
-4.28%
$431.38 million $2,657
Jun 13, 2023 $0.139
+0.88%
$450.43 million $2,774
Jun 12, 2023 $0.137
+0.09%
$446.25 million $2,748
Jun 11, 2023 $0.137
+1.87%
$444.98 million $2,741
Jun 10, 2023 $0.134
-14.01%
$436.36 million $2,687
Jun 9, 2023 $0.156
-0.92%
$507.88 million $3,128
Jun 8, 2023 $0.159
+1.77%
$514.86 million $3,171
Jun 7, 2023 $0.156
-4.08%
$506.64 million $3,120
Jun 6, 2023 $0.163
+3.49%
$528.47 million $3,255
Jun 5, 2023 $0.157
-9.26%
$511.32 million $3,149
Jun 4, 2023 $0.174
+0.35%
$563.63 million $3,471
Jun 3, 2023 $0.173
+0.10%
$561.8 million $3,460
Jun 2, 2023 $0.173
+1.85%
$560.57 million $3,452
Jun 1, 2023 $0.17
-1.62%
$550.72 million $3,392
May 31, 2023 $0.172
-3.36%
$560.06 million $3,449
May 30, 2023 $0.179
+0.45%
$580.15 million $3,573
May 29, 2023 $0.178
-2.61%
$577.7 million $3,558
May 28, 2023 $0.183
-0.02%
$594.06 million $3,659
May 27, 2023 $0.183
+3.70%
$594.34 million $3,660
May 26, 2023 $0.176
-1.44%
$572.88 million $3,528
May 25, 2023 $0.179
-7.89%
$581.35 million $7,161
May 24, 2023 $0.194
-0.09%
$630.87 million $3,885
May 23, 2023 $0.194
+16.38%
$629.93 million $3,880
May 22, 2023 $0.166
+0.43%
$540.4 million $3,328
May 21, 2023 $0.166
-2.54%
$538.11 million $3,314
May 20, 2023 $0.17
+1.40%
$551.91 million $3,399