Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adioman Historical Data

ADMN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2023 $0.155
+0.19%
$502.69 million $3,096
Aug 26, 2023 $0.154
-0.74%
$501.49 million $3,089
Aug 25, 2023 $0.156
-0.61%
$505.14 million $3,111
Aug 24, 2023 $0.157
-4.19%
$508.46 million $3,132
Aug 23, 2023 $0.163
+4.78%
$530.27 million $3,266
Aug 22, 2023 $0.155
-0.05%
$504.78 million $3,109
Aug 21, 2023 $0.155
-0.95%
$503.8 million $3,103
Aug 20, 2023 $0.156
-0.45%
$507.86 million $3,128
Aug 19, 2023 $0.157
+3.94%
$509.67 million $3,139
Aug 18, 2023 $0.151
+2.53%
$490.85 million $3,023
Aug 17, 2023 $0.148
-10.21%
$479.26 million $2,952
Aug 16, 2023 $0.165
-7.42%
$534.65 million $3,293
Aug 15, 2023 $0.178
-6.53%
$577.78 million $3,558
Aug 14, 2023 $0.19
+0.12%
$618.38 million $3,808
Aug 13, 2023 $0.19
-2.52%
$617.74 million $3,805
Aug 12, 2023 $0.195
+1.51%
$633.34 million $3,901
Aug 11, 2023 $0.192
-0.99%
$624 million $3,843
Aug 10, 2023 $0.194
+0.67%
$629.85 million $3,879
Aug 9, 2023 $0.193
+0.32%
$625.82 million $3,854
Aug 8, 2023 $0.192
+1.95%
$623.34 million $3,839
Aug 7, 2023 $0.188
-0.33%
$611.42 million $3,766
Aug 6, 2023 $0.189
-81.24%
$613.25 million $3,777
Aug 5, 2023 $1
-0.87%
$3.26 billion $209,657
Aug 4, 2023 $0.997
-1.30%
$3.24 billion $208,289
Aug 3, 2023 $0.996
-1.08%
$3.23 billion $208,192
Aug 2, 2023 $1
+0.71%
$3.25 billion $209,090
Aug 1, 2023 $1.01
+0.42%
$3.27 billion $210,670
Jul 31, 2023 $1
-0.02%
$3.26 billion $209,598
Jul 30, 2023 $1
+0.24%
$3.25 billion $209,461
Jul 29, 2023 $1
+0.23%
$3.25 billion $209,243
Jul 28, 2023 $1
-0.34%
$3.25 billion $209,071
Jul 27, 2023 $0.999
-0.18%
$3.24 billion $208,808
Jul 26, 2023 $0.998
-0.28%
$3.24 billion $208,500
Jul 25, 2023 $0.998
+0.68%
$3.24 billion $208,676
Jul 24, 2023 $0.991
-1.09%
$3.22 billion $207,166
Jul 23, 2023 $1
-0.15%
$3.25 billion $208,937
Jul 22, 2023 $1
+0.00%
$3.25 billion $209,206
Jul 21, 2023 $1
-0.19%
$3.25 billion $209,034
Jul 20, 2023 $1
+0.01%
$3.25 billion $209,451
Jul 19, 2023 $1
+0.10%
$3.25 billion $209,424
Jul 18, 2023 $1
-0.01%
$3.25 billion $209,331
Jul 17, 2023 $1
+0.06%
$3.26 billion $209,495
Jul 16, 2023 $1
-0.04%
$3.25 billion $209,437
Jul 15, 2023 $1
+0.20%
$3.25 billion $209,473
Jul 14, 2023 $1
+384.14%
$3.25 billion $208,964
Jul 13, 2023 $0.207
+1.68%
$672.4 million $4,141
Jul 12, 2023 $0.203
-3.13%
$660.25 million $4,066
Jul 11, 2023 $0.21
-3.52%
$681.05 million $4,194
Jul 10, 2023 $0.218
+6.97%
$706.41 million $4,351
Jul 9, 2023 $0.203
-5.19%
$659.66 million $4,063