Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adioman Historical Data

ADMN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2023 $0.151
+1.32%
$489.04 million $3,012
Oct 15, 2023 $0.149
-0.31%
$482.91 million $2,974
Oct 14, 2023 $0.149
-1.07%
$484.15 million $2,982
Oct 13, 2023 $0.151
+2.81%
$489.5 million $3,015
Oct 12, 2023 $0.146
+0.22%
$474.4 million $2,922
Oct 11, 2023 $0.146
-1.21%
$473.64 million $2,917
Oct 10, 2023 $0.148
+0.61%
$480.04 million $2,956
Oct 9, 2023 $0.147
-3.72%
$478.02 million $2,944
Oct 8, 2023 $0.153
-0.75%
$495.82 million $3,054
Oct 7, 2023 $0.154
-0.64%
$499.76 million $3,078
Oct 6, 2023 $0.155
+1.77%
$502.44 million $3,094
Oct 5, 2023 $0.152
-0.30%
$493.5 million $3,039
Oct 4, 2023 $0.152
-0.47%
$495.2 million $3,050
Oct 3, 2023 $0.153
-1.78%
$496.84 million $3,060
Oct 2, 2023 $0.156
-3.69%
$505.94 million $3,116
Oct 1, 2023 $0.162
+2.85%
$525.33 million $3,235
Sep 30, 2023 $0.157
+1.27%
$511.25 million $3,149
Sep 29, 2023 $0.155
+0.24%
$504.85 million $3,109
Sep 28, 2023 $0.155
+1.56%
$503.15 million $3,099
Sep 27, 2023 $0.153
+0.39%
$495.58 million $3,052
Sep 26, 2023 $0.152
-1.47%
$493.65 million $3,040
Sep 25, 2023 $0.154
-0.28%
$501.09 million $3,086
Sep 24, 2023 $0.155
-2.66%
$502.79 million $3,097
Sep 23, 2023 $0.159
+1.06%
$516.13 million $3,179
Sep 22, 2023 $0.157
+1.04%
$510.9 million $3,147
Sep 21, 2023 $0.156
-2.00%
$505.59 million $3,114
Sep 20, 2023 $0.159
+0.37%
$515.31 million $3,174
Sep 19, 2023 $0.158
+1.21%
$513.66 million $3,164
Sep 18, 2023 $0.156
+2.14%
$507.39 million $3,125
Sep 17, 2023 $0.153
-5.03%
$497.58 million $3,064
Sep 16, 2023 $0.161
+0.36%
$523.1 million $3,222
Sep 15, 2023 $0.16
+2.14%
$521.18 million $3,210
Sep 14, 2023 $0.157
+0.54%
$508.85 million $3,134
Sep 13, 2023 $0.156
+2.74%
$505.35 million $3,112
Sep 12, 2023 $0.151
-3.04%
$491.68 million $3,028
Sep 11, 2023 $0.156
+1.56%
$506 million $3,116
Sep 10, 2023 $0.153
-6.91%
$497.78 million $3,066
Sep 9, 2023 $0.165
+7.69%
$534.67 million $3,293
Sep 8, 2023 $0.153
+0.74%
$496.25 million $3,056
Sep 7, 2023 $0.151
+0.26%
$491.83 million $3,029
Sep 6, 2023 $0.151
-0.14%
$490.36 million $3,020
Sep 5, 2023 $0.151
+0.98%
$491.03 million $3,024
Sep 4, 2023 $0.15
-0.13%
$486.28 million $2,995
Sep 3, 2023 $0.15
-0.23%
$487.51 million $3,002
Sep 2, 2023 $0.15
+0.71%
$488.41 million $3,008
Sep 1, 2023 $0.149
-1.73%
$485.32 million $2,989
Aug 31, 2023 $0.152
-4.28%
$493.88 million $3,042
Aug 30, 2023 $0.159
-1.07%
$516.51 million $3,181
Aug 29, 2023 $0.161
+3.93%
$521.66 million $3,213
Aug 28, 2023 $0.155
-0.18%
$502.05 million $3,092