Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adioman Historical Data

ADMN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $1.01
+1.04%
$3.28 billion $211,389
Dec 4, 2023 $1
-0.58%
$3.25 billion $209,226
Dec 3, 2023 $0.996
-0.40%
$3.23 billion $208,128
Dec 2, 2023 $1
+0.24%
$3.26 billion $209,779
Dec 1, 2023 $1
-0.56%
$3.25 billion $209,293
Nov 30, 2023 $1.01
+0.00%
$3.27 billion $210,469
Nov 29, 2023 $1.01
+372.75%
$3.27 billion $210,469
Nov 28, 2023 $0.212
+0.76%
$688.77 million $4,242
Nov 27, 2023 $0.21
-2.39%
$682.59 million $4,204
Nov 26, 2023 $0.216
-1.79%
$700.04 million $4,311
Nov 25, 2023 $0.22
+3.25%
$713.23 million $4,393
Nov 24, 2023 $0.212
+0.96%
$689.91 million $4,249
Nov 23, 2023 $0.21
+0.66%
$682.28 million $4,202
Nov 22, 2023 $0.209
+8.20%
$677.31 million $4,171
Nov 21, 2023 $0.194
-11.05%
$630.51 million $3,883
Nov 20, 2023 $0.218
-1.08%
$707.76 million $4,359
Nov 19, 2023 $0.221
+1.76%
$716.58 million $4,413
Nov 18, 2023 $0.217
-3.72%
$705.19 million $4,343
Nov 17, 2023 $0.225
-1.39%
$731.25 million $4,504
Nov 16, 2023 $0.229
-5.45%
$744.51 million $4,585
Nov 15, 2023 $0.243
+12.45%
$790.05 million $4,866
Nov 14, 2023 $0.217
-0.11%
$703.91 million $4,335
Nov 13, 2023 $0.218
-3.50%
$706.66 million $4,352
Nov 12, 2023 $0.225
+2.35%
$732.16 million $4,509
Nov 11, 2023 $0.219
-1.83%
$712.66 million $4,389
Nov 10, 2023 $0.222
+8.55%
$721.03 million $4,441
Nov 9, 2023 $0.205
-2.63%
$664.86 million $4,095
Nov 8, 2023 $0.21
+1.52%
$683.48 million $4,209
Nov 7, 2023 $0.207
-0.77%
$672.28 million $4,140
Nov 6, 2023 $0.209
+0.27%
$677.3 million $4,171
Nov 5, 2023 $0.207
+8.68%
$672.3 million $4,141
Nov 4, 2023 $0.19
+3.20%
$618 million $3,806
Nov 3, 2023 $0.184
+0.50%
$598.47 million $3,686
Nov 2, 2023 $0.183
-0.81%
$594.76 million $3,663
Nov 1, 2023 $0.184
+3.35%
$598.66 million $3,687
Oct 31, 2023 $0.178
-1.83%
$578.93 million $3,566
Oct 30, 2023 $0.181
+2.36%
$588.93 million $3,627
Oct 29, 2023 $0.177
+0.53%
$575.64 million $3,545
Oct 28, 2023 $0.176
+1.96%
$572.73 million $3,527
Oct 27, 2023 $0.173
-0.35%
$562.43 million $3,464
Oct 26, 2023 $0.174
-4.00%
$564.68 million $3,478
Oct 25, 2023 $0.181
+1.72%
$587.4 million $3,618
Oct 24, 2023 $0.177
+9.10%
$575.67 million $3,545
Oct 23, 2023 $0.162
+5.04%
$526.43 million $3,242
Oct 22, 2023 $0.154
+0.87%
$500.73 million $3,084
Oct 21, 2023 $0.153
+1.77%
$496.27 million $3,056
Oct 20, 2023 $0.15
+3.50%
$487.75 million $3,004
Oct 19, 2023 $0.145
-1.04%
$471.35 million $2,903
Oct 18, 2023 $0.147
-1.10%
$476.92 million $2,937
Oct 17, 2023 $0.148
-1.86%
$480.16 million $2,957