Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adioman Historical Data

ADMN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 23, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 22, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 21, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 20, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 19, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 18, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 17, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 16, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 15, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 14, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 13, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 12, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 11, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 10, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 9, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 8, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 7, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 6, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 5, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 4, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 3, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 2, 2024 $0.998
+0.00%
$3.24 billion $208,583
Jan 1, 2024 $0.998
+0.00%
$3.24 billion $208,583
Dec 31, 2023 $0.998
+0.00%
$3.24 billion $208,583
Dec 30, 2023 $0.998
+0.00%
$3.24 billion $208,583
Dec 29, 2023 $0.998
+0.00%
$3.24 billion $208,583
Dec 28, 2023 $0.998
+0.00%
$3.24 billion $208,583
Dec 27, 2023 $0.998
+0.00%
$3.24 billion $208,583
Dec 26, 2023 $0.998
+0.00%
$3.24 billion $208,583
Dec 25, 2023 $0.998
+0.00%
$3.24 billion $208,583
Dec 24, 2023 $1
+0.10%
$3.26 billion $209,717
Dec 23, 2023 $1
+0.08%
$3.26 billion $209,983
Dec 22, 2023 $1
-0.15%
$3.25 billion $209,453
Dec 21, 2023 $1.01
-0.10%
$3.27 billion $210,191
Dec 20, 2023 $1
+0.00%
$3.25 billion $209,425
Dec 19, 2023 $1
-0.54%
$3.26 billion $209,502
Dec 18, 2023 $1.01
+0.31%
$3.27 billion $210,633
Dec 17, 2023 $1
-0.66%
$3.25 billion $209,006
Dec 16, 2023 $1.01
+0.48%
$3.26 billion $210,097
Dec 15, 2023 $1
+0.00%
$3.25 billion $209,095
Dec 14, 2023 $1
+0.00%
$3.25 billion $209,095
Dec 13, 2023 $1
+0.00%
$3.25 billion $209,095
Dec 12, 2023 $1
+0.00%
$3.25 billion $209,095
Dec 11, 2023 $1
+0.00%
$3.25 billion $209,095
Dec 10, 2023 $1
+0.00%
$3.25 billion $209,095
Dec 9, 2023 $1
+0.00%
$3.25 billion $209,095
Dec 8, 2023 $1
-0.23%
$3.25 billion $209,095
Dec 7, 2023 $1.01
+0.12%
$3.27 billion $210,142
Dec 6, 2023 $1
-0.49%
$3.26 billion $209,595