Coinranking
Adioman Historical Data
ADMN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2025 | $15.57 | +0.12% | ||
| May 2025 | $14.57 | -91.29% | ||
| Apr 2025 | $166.69 | +16.76K% | ||
| Mar 2025 | $0.989 | -1.62% | ||
| Feb 2025 | $1.01 | +0.87% | ||
| Jan 2025 | $0.998 | +1.04% | ||
| Dec 2024 | $0.988 | +0.00% | ||
| Nov 2024 | $0.988 | -1.21% | ||
| Oct 2024 | $1 | -0.08% | ||
| Sep 2024 | $1 | +0.71% | ||
| Aug 2024 | $0.994 | -1.38% | ||
| Jul 2024 | $1 | -0.07% | ||
| Jun 2024 | $1 | +0.00% | ||
| May 2024 | $1 | +0.40% | ||
| Apr 2024 | $0.998 | +0.00% | ||
| Mar 2024 | $0.998 | +0.00% | ||
| Feb 2024 | $0.998 | +0.00% | ||
| Jan 2024 | $0.998 | +0.00% | ||
| Dec 2023 | $0.998 | -0.90% | ||
| Nov 2023 | $1.01 | +464.56% | ||
| Oct 2023 | $0.178 | +13.35% | ||
| Sep 2023 | $0.157 | +3.52% | ||
| Aug 2023 | $0.152 | -84.85% | ||
| Jul 2023 | $1 | +405.50% | ||
| Jun 2023 | $0.198 | +15.08% | ||
| May 2023 | $0.172 | -9.92% | ||
| Apr 2023 | $0.192 | -9.64% | ||
| Mar 2023 | $0.212 | -14.51% | ||
| Feb 2023 | $0.248 | -0.03% | ||
| Jan 2023 | $0.249 | -75.25% | ||
| Dec 2022 | $1.01 | -1.74% | ||
| Nov 2022 | $1.02 | +4.30% | ||
| Oct 2022 | $1 | +0.29% | ||
| Sep 2022 | $1 | +2.33% | ||
| Aug 2022 | $0.977 | -0.06% | ||
| Jul 2022 | $0.978 | +0.06% | ||
| Jun 2022 | $0.977 | -1.55% | ||
| May 2022 | $0.993 | -3.67% | ||
| Apr 2022 | $1.03 | -59.25% | ||
| Mar 2022 | $2.55 | +134.86% | ||
| Feb 2022 | $1.08 | +8.23% | ||
| Apr 2021 | $0.0₆307 | +5.69% | ||
| Mar 2021 | $0.0₆29 | -98.10% | ||
| Feb 2021 | $0.0000138 | +4.80% | ||
| Jan 2021 | $0.0000137 | +37.49% | ||
| Dec 2020 | $0.00001 | +65.15% | ||
| Nov 2020 | $0.0000999 | +2.49K% | ||
| Oct 2020 | $0.0₅386 | +7.39% | ||
| Sep 2020 | $0.0₅36 | -17.25% | ||
| Aug 2020 | $0.0₅435 | +25.48% | ||
Previous Next