ClawWorks Historical Data

CLAW Page 9
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0133
+0.00%
$ 1.33 million $ 24,482
6:13 PM $ 0.0133
+0.00%
$ 1.33 million $ 24,482
6:12 PM $ 0.0133
+0.00%
$ 1.33 million $ 24,482
6:11 PM $ 0.0133
+0.00%
$ 1.33 million $ 24,482
6:10 PM $ 0.0133
+0.00%
$ 1.33 million $ 24,482
6:09 PM $ 0.0133
+0.00%
$ 1.33 million $ 24,479
6:08 PM $ 0.0133
+0.00%
$ 1.33 million $ 24,479
6:07 PM $ 0.0133
+0.00%
$ 1.33 million $ 24,478
6:06 PM $ 0.0133
+0.00%
$ 1.33 million $ 24,478
6:05 PM $ 0.0133
+0.00%
$ 1.33 million $ 24,478
6:04 PM $ 0.0133
+0.00%
$ 1.33 million $ 24,478
6:03 PM $ 0.0134
+0.00%
$ 1.33 million $ 24,279
6:02 PM $ 0.013
+0.00%
$ 1.33 million $ 24,279
6:01 PM $ 0.0131
+0.00%
$ 1.33 million $ 24,279
6:00 PM $ 0.0131
+0.00%
$ 1.33 million $ 24,279
5:59 PM $ 0.0131
+0.00%
$ 1.31 million $ 24,276
5:58 PM $ 0.0131
+0.00%
$ 1.31 million $ 24,279
5:57 PM $ 0.0131
+0.00%
$ 1.31 million $ 24,279
5:56 PM $ 0.0131
+0.00%
$ 1.31 million $ 24,301
5:55 PM $ 0.0131
+0.00%
$ 1.31 million $ 24,301
5:54 PM $ 0.0131
+0.00%
$ 1.31 million $ 24,304
5:53 PM $ 0.0131
+0.00%
$ 1.31 million $ 24,304
5:52 PM $ 0.0131
+0.00%
$ 1.31 million $ 24,292
5:51 PM $ 0.0131
+0.00%
$ 1.31 million $ 24,292
5:50 PM $ 0.013
+0.00%
$ 1.31 million $ 24,287
5:49 PM $ 0.013
+0.00%
$ 1.3 million $ 24,287
5:48 PM $ 0.013
+0.00%
$ 1.3 million $ 24,287
5:47 PM $ 0.013
+0.00%
$ 1.3 million $ 24,287
5:46 PM $ 0.013
+0.00%
$ 1.3 million $ 24,287
5:45 PM $ 0.0131
+0.00%
$ 1.3 million $ 24,287
5:44 PM $ 0.0131
+0.00%
$ 1.31 million $ 24,406
5:43 PM $ 0.0131
+0.00%
$ 1.31 million $ 24,406
5:42 PM $ 0.0131
+0.00%
$ 1.31 million $ 24,413
5:41 PM $ 0.0131
+0.00%
$ 1.31 million $ 24,433
5:40 PM $ 0.013
+0.00%
$ 1.31 million $ 24,433
5:39 PM $ 0.013
+0.00%
$ 1.3 million $ 24,464
5:38 PM $ 0.013
+0.00%
$ 1.3 million $ 24,464
5:37 PM $ 0.0132
+0.00%
$ 1.3 million $ 24,457
5:36 PM $ 0.0132
+0.00%
$ 1.3 million $ 24,457
5:35 PM $ 0.013
+0.00%
$ 1.3 million $ 24,457
5:34 PM $ 0.013
+0.00%
$ 1.3 million $ 24,361
5:33 PM $ 0.0131
+0.00%
$ 1.3 million $ 24,361
5:32 PM $ 0.0131
+0.00%
$ 1.3 million $ 24,351
5:31 PM $ 0.0131
+0.00%
$ 1.3 million $ 24,351
5:30 PM $ 0.0131
+0.00%
$ 1.3 million $ 25,706
5:29 PM $ 0.0131
+0.00%
$ 1.31 million $ 25,706
5:28 PM $ 0.0131
+0.00%
$ 1.31 million $ 25,706
5:27 PM $ 0.0131
+0.00%
$ 1.31 million $ 25,706
5:26 PM $ 0.013
+0.00%
$ 1.31 million $ 25,681
5:25 PM $ 0.013
+0.00%
$ 1.31 million $ 25,681