ClawWorks Historical Data

CLAW Page 6
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0132
+0.00%
$ 1.32 million $ 15,292
4:12 PM $ 0.0133
+0.00%
$ 1.32 million $ 16,170
4:11 PM $ 0.0133
+0.00%
$ 1.32 million $ 16,170
4:10 PM $ 0.0133
+0.00%
$ 1.32 million $ 16,279
4:09 PM $ 0.0133
+0.00%
$ 1.33 million $ 16,279
4:08 PM $ 0.0133
+0.00%
$ 1.33 million $ 16,388
4:07 PM $ 0.0132
+0.00%
$ 1.33 million $ 16,388
4:06 PM $ 0.0132
+0.00%
$ 1.33 million $ 16,394
4:05 PM $ 0.0132
+0.00%
$ 1.33 million $ 16,342
4:04 PM $ 0.0132
+0.00%
$ 1.32 million $ 16,342
4:03 PM $ 0.0133
+0.00%
$ 1.32 million $ 16,497
4:02 PM $ 0.0133
+0.00%
$ 1.32 million $ 16,497
4:01 PM $ 0.0133
+0.00%
$ 1.32 million $ 16,387
4:00 PM $ 0.0132
-0.75%
$ 1.32 million $ 16,387
3:59 PM $ 0.0134
+0.00%
$ 1.34 million $ 16,714
3:58 PM $ 0.0134
+0.00%
$ 1.34 million $ 16,832
3:57 PM $ 0.0134
+0.00%
$ 1.34 million $ 16,832
3:56 PM $ 0.0134
+0.00%
$ 1.34 million $ 16,928
3:55 PM $ 0.0136
+0.00%
$ 1.34 million $ 16,928
3:54 PM $ 0.0133
+0.00%
$ 1.33 million $ 16,816
3:53 PM $ 0.0132
+0.00%
$ 1.33 million $ 16,816
3:52 PM $ 0.0132
+0.00%
$ 1.33 million $ 16,915
3:51 PM $ 0.0132
+0.00%
$ 1.33 million $ 16,915
3:50 PM $ 0.0132
+0.00%
$ 1.33 million $ 16,940
3:49 PM $ 0.0132
+0.00%
$ 1.32 million $ 16,940
3:48 PM $ 0.0133
+0.00%
$ 1.32 million $ 16,945
3:47 PM $ 0.0133
+0.00%
$ 1.32 million $ 16,930
3:46 PM $ 0.0133
+0.00%
$ 1.32 million $ 16,930
3:45 PM $ 0.0133
+0.00%
$ 1.32 million $ 16,932
3:44 PM $ 0.0133
+0.00%
$ 1.33 million $ 16,932
3:43 PM $ 0.0133
+0.00%
$ 1.33 million $ 16,932
3:42 PM $ 0.0133
+0.00%
$ 1.33 million $ 16,985
3:41 PM $ 0.0133
+0.00%
$ 1.33 million $ 16,985
3:40 PM $ 0.0133
+0.00%
$ 1.33 million $ 16,979
3:39 PM $ 0.0133
+0.00%
$ 1.33 million $ 16,979
3:38 PM $ 0.0133
+0.00%
$ 1.33 million $ 17,963
3:37 PM $ 0.0133
+0.00%
$ 1.33 million $ 17,963
3:36 PM $ 0.0134
+0.00%
$ 1.33 million $ 21,194
3:35 PM $ 0.0135
+0.00%
$ 1.33 million $ 21,194
3:34 PM $ 0.0135
+0.00%
$ 1.35 million $ 21,194
3:33 PM $ 0.0135
+0.00%
$ 1.35 million $ 21,191
3:32 PM $ 0.0134
+0.00%
$ 1.35 million $ 21,185
3:31 PM $ 0.0135
+0.00%
$ 1.35 million $ 21,185
3:30 PM $ 0.0134
+0.00%
$ 1.35 million $ 21,137
3:29 PM $ 0.0133
+0.00%
$ 1.33 million $ 21,137
3:28 PM $ 0.0132
+0.00%
$ 1.33 million $ 21,139
3:27 PM $ 0.0132
+0.00%
$ 1.33 million $ 21,139
3:26 PM $ 0.0132
+0.00%
$ 1.33 million $ 21,129
3:25 PM $ 0.0132
+0.00%
$ 1.33 million $ 21,129
3:24 PM $ 0.0132
+0.00%
$ 1.32 million $ 21,158