ClawWorks Historical Data

CLAW Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0134
+0.00%
$ 1.33 million $ 23,432
1:32 PM $ 0.0134
+0.00%
$ 1.33 million $ 23,432
1:31 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,436
1:30 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,437
1:29 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,437
1:28 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,441
1:27 PM $ 0.0134
+0.00%
$ 1.33 million $ 23,441
1:26 PM $ 0.0134
+0.00%
$ 1.33 million $ 23,441
1:25 PM $ 0.0134
+0.00%
$ 1.33 million $ 23,441
1:24 PM $ 0.0134
+0.00%
$ 1.34 million $ 23,441
1:23 PM $ 0.0134
+0.00%
$ 1.34 million $ 23,441
1:22 PM $ 0.0134
+0.00%
$ 1.34 million $ 23,497
1:21 PM $ 0.0134
+0.00%
$ 1.34 million $ 23,497
1:20 PM $ 0.0135
+0.00%
$ 1.34 million $ 23,505
1:19 PM $ 0.0135
+0.00%
$ 1.35 million $ 23,505
1:18 PM $ 0.0134
+0.00%
$ 1.35 million $ 23,471
1:17 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,496
1:16 PM $ 0.0134
+0.00%
$ 1.35 million $ 28,496
1:15 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,496
1:14 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,496
1:13 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,496
1:12 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,496
1:11 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,496
1:10 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,514
1:09 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,514
1:08 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,543
1:07 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,543
1:06 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,546
1:05 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,546
1:04 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,546
1:03 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,549
1:02 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,549
1:01 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,549
1:00 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,539
12:59 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,539
12:58 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,532
12:57 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,532
12:56 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,545
12:55 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,545
12:54 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,345
12:53 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,345
12:52 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,343
12:51 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,343
12:50 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,365
12:49 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,365
12:48 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,428
12:47 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,428
12:46 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,430
12:45 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,430
12:44 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,428