ClawWorks Historical Data

CLAW Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,514
1:09 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,514
1:08 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,543
1:07 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,543
1:06 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,546
1:05 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,546
1:04 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,546
1:03 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,549
1:02 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,549
1:01 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,549
1:00 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,539
12:59 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,539
12:58 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,532
12:57 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,532
12:56 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,545
12:55 PM $ 0.0135
+0.00%
$ 1.35 million $ 28,545
12:54 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,345
12:53 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,345
12:52 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,343
12:51 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,343
12:50 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,365
12:49 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,365
12:48 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,428
12:47 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,428
12:46 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,430
12:45 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,430
12:44 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,428
12:43 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,428
12:42 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,985
12:41 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,985
12:40 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,988
12:39 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,988
12:38 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,990
12:37 PM $ 0.0135
+0.00%
$ 1.35 million $ 29,990
12:36 PM $ 0.0135
+0.00%
$ 1.35 million $ 30,176
12:35 PM $ 0.0135
+0.00%
$ 1.35 million $ 30,176
12:34 PM $ 0.0135
+0.00%
$ 1.35 million $ 30,136
12:33 PM $ 0.0134
+0.00%
$ 1.35 million $ 30,136
12:32 PM $ 0.0134
+0.00%
$ 1.35 million $ 30,142
12:31 PM $ 0.0135
+0.00%
$ 1.35 million $ 30,142
12:30 PM $ 0.0135
+0.00%
$ 1.35 million $ 30,139
12:29 PM $ 0.0135
+0.00%
$ 1.35 million $ 30,139
12:28 PM $ 0.0136
+0.00%
$ 1.35 million $ 30,603
12:27 PM $ 0.0134
+0.00%
$ 1.35 million $ 30,603
12:26 PM $ 0.0134
+0.00%
$ 1.35 million $ 30,606
12:25 PM $ 0.0134
+0.00%
$ 1.35 million $ 30,606
12:24 PM $ 0.0135
+0.00%
$ 1.35 million $ 30,683
12:23 PM $ 0.0135
+0.00%
$ 1.35 million $ 30,683
12:22 PM $ 0.0135
+0.00%
$ 1.35 million $ 30,617
12:21 PM $ 0.0135
+0.00%
$ 1.35 million $ 30,617