ClawWorks Historical Data

CLAW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0133
+0.00%
$ 1.33 million $ 35,335
Jun 12, 1 PM $ 0.0133
+1.53%
$ 1.33 million $ 37,164
Jun 12, 12 PM $ 0.0131
+0.00%
$ 1.31 million $ 38,522
Jun 12, 11 AM $ 0.0131
+0.77%
$ 1.31 million $ 38,883
Jun 12, 10 AM $ 0.0131
-0.76%
$ 1.31 million $ 39,296
Jun 12, 9 AM $ 0.0132
+0.76%
$ 1.32 million $ 39,062
Jun 12, 8 AM $ 0.0131
-2.96%
$ 1.31 million $ 39,662
Jun 12, 7 AM $ 0.0133
+0.00%
$ 1.33 million $ 39,853
Jun 12, 6 AM $ 0.0133
+1.53%
$ 1.33 million $ 39,286
Jun 12, 5 AM $ 0.0131
-1.50%
$ 1.31 million $ 38,935
Jun 12, 4 AM $ 0.0133
+2.31%
$ 1.33 million $ 38,972
Jun 12, 3 AM $ 0.013
-0.76%
$ 1.3 million $ 37,792
Jun 12, 2 AM $ 0.0131
+0.00%
$ 1.31 million $ 37,783
Jun 12, 1 AM $ 0.0131
+0.00%
$ 1.31 million $ 37,869
Jun 12, 12 AM $ 0.0131
+0.77%
$ 1.31 million $ 38,046
Jun 11, 11 PM $ 0.013
-0.76%
$ 1.3 million $ 38,167
Jun 11, 10 PM $ 0.0132
+0.76%
$ 1.32 million $ 39,128
Jun 11, 9 PM $ 0.013
-0.76%
$ 1.3 million $ 39,108
Jun 11, 8 PM $ 0.0131
+0.00%
$ 1.31 million $ 38,490
Jun 11, 7 PM $ 0.0131
+0.00%
$ 1.31 million $ 38,966
Jun 11, 6 PM $ 0.0131
+0.00%
$ 1.31 million $ 39,315
Jun 11, 5 PM $ 0.0131
-0.76%
$ 1.31 million $ 39,249
Jun 11, 4 PM $ 0.0133
-1.48%
$ 1.33 million $ 36,575
Jun 11, 3 PM $ 0.0133
+0.76%
$ 1.33 million $ 68,459
Jun 11, 2 PM $ 0.0132
+0.00%
$ 1.32 million $ 89,768
Jun 11, 1 PM $ 0.0132
+0.00%
$ 1.32 million $ 89,995
Jun 11, 12 PM $ 0.0131
+2.34%
$ 1.31 million $ 88,862
Jun 11, 11 AM $ 0.0128
+0.79%
$ 1.28 million $ 90,178
Jun 11, 10 AM $ 0.0127
-1.55%
$ 1.27 million $ 90,091
Jun 11, 9 AM $ 0.0129
+2.38%
$ 1.29 million $ 91,588
Jun 11, 8 AM $ 0.0127
+0.79%
$ 1.27 million $ 92,032
Jun 11, 7 AM $ 0.0126
-1.56%
$ 1.26 million $ 92,333
Jun 11, 6 AM $ 0.0128
+0.79%
$ 1.28 million $ 92,293
Jun 11, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 92,043
Jun 11, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 93,244
Jun 11, 3 AM $ 0.0127
+0.00%
$ 1.27 million $ 93,622
Jun 11, 2 AM $ 0.0128
+0.79%
$ 1.28 million $ 95,539
Jun 11, 1 AM $ 0.0127
+0.00%
$ 1.27 million $ 95,641
Jun 11, 12 AM $ 0.0127
+0.79%
$ 1.27 million $ 95,884
Jun 10, 11 PM $ 0.0126
-0.79%
$ 1.26 million $ 96,282
Jun 10, 10 PM $ 0.0127
+0.00%
$ 1.27 million $ 95,727
Jun 10, 9 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,295
Jun 10, 8 PM $ 0.0126
-0.79%
$ 1.26 million $ 96,761
Jun 10, 7 PM $ 0.0127
+0.79%
$ 1.27 million $ 96,821
Jun 10, 6 PM $ 0.0126
+0.00%
$ 1.26 million $ 97,054
Jun 10, 5 PM $ 0.0126
-0.79%
$ 1.26 million $ 102,126
Jun 10, 4 PM $ 0.0143
+6.72%
$ 1.43 million $ 446,225
Jun 10, 3 PM $ 0.0133
-0.75%
$ 1.33 million $ 587,737
Jun 10, 2 PM $ 0.0135
-0.74%
$ 1.35 million $ 869,852
Jun 10, 1 PM $ 0.0139
+5.30%
$ 1.39 million $ 869,599