ClawWorks Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,436
10:03 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,436
10:02 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,434
10:01 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,436
10:00 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,436
9:59 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,417
9:58 AM $ 0.0135
+0.00%
$ 1.34 million $ 32,417
9:57 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,399
9:56 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,399
9:55 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,402
9:54 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,399
9:53 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,399
9:52 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,392
9:51 AM $ 0.0134
+0.00%
$ 1.34 million $ 32,392
9:50 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,696
9:49 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,696
9:48 AM $ 0.0135
+0.00%
$ 1.34 million $ 33,697
9:47 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,697
9:46 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,695
9:45 AM $ 0.0135
+0.00%
$ 1.34 million $ 33,695
9:44 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,665
9:43 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,665
9:42 AM $ 0.0135
+0.00%
$ 1.34 million $ 33,643
9:41 AM $ 0.0135
+0.00%
$ 1.34 million $ 33,643
9:40 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,627
9:39 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,627
9:38 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,630
9:37 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,618
9:36 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,618
9:35 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,599
9:34 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,599
9:33 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,602
9:32 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,604
9:31 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,604
9:30 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,604
9:29 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,604
9:28 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,607
9:27 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,607
9:26 AM $ 0.0135
+0.00%
$ 1.34 million $ 33,571
9:25 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,571
9:24 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,567
9:23 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,567
9:22 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,570
9:21 AM $ 0.0135
+0.00%
$ 1.34 million $ 33,570
9:20 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,520
9:19 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,518
9:18 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,518
9:17 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,513
9:16 AM $ 0.0135
+0.00%
$ 1.34 million $ 33,513
9:15 AM $ 0.0134
+0.00%
$ 1.34 million $ 33,485
Download