ClawWorks Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0132
+0.00%
$ 1.32 million $ 23,293
Today, at 12 PM $ 0.0135
+0.75%
$ 1.35 million $ 28,539
Today, at 11 AM $ 0.0134
-0.74%
$ 1.34 million $ 32,061
Today, at 10 AM $ 0.0135
+0.75%
$ 1.35 million $ 31,758
Today, at 9 AM $ 0.0134
+1.52%
$ 1.34 million $ 32,417
Today, at 8 AM $ 0.0132
+0.00%
$ 1.32 million $ 33,006
Today, at 7 AM $ 0.0132
+0.00%
$ 1.32 million $ 33,229
Today, at 6 AM $ 0.0132
+0.00%
$ 1.32 million $ 34,293
Today, at 5 AM $ 0.0132
+0.00%
$ 1.32 million $ 34,337
Today, at 4 AM $ 0.0132
+0.00%
$ 1.32 million $ 34,347
Today, at 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 32,980
Today, at 2 AM $ 0.0132
-1.49%
$ 1.32 million $ 32,912
Today, at 1 AM $ 0.0134
+1.52%
$ 1.34 million $ 32,971
Today, at 12 AM $ 0.0132
+0.00%
$ 1.32 million $ 32,932
Yesterday, at 11 PM $ 0.0132
-0.75%
$ 1.32 million $ 33,042
Yesterday, at 10 PM $ 0.0133
+0.76%
$ 1.33 million $ 32,993
Yesterday, at 9 PM $ 0.0132
-0.75%
$ 1.32 million $ 33,103
Yesterday, at 8 PM $ 0.0133
+0.76%
$ 1.33 million $ 30,781
Yesterday, at 7 PM $ 0.0132
+0.00%
$ 1.32 million $ 31,280
Yesterday, at 6 PM $ 0.0132
+0.00%
$ 1.32 million $ 31,230
Yesterday, at 5 PM $ 0.0132
+0.00%
$ 1.32 million $ 31,931
Yesterday, at 4 PM $ 0.0132
+0.76%
$ 1.32 million $ 32,191
Yesterday, at 3 PM $ 0.0134
+3.08%
$ 1.34 million $ 35,121
Yesterday, at 2 PM $ 0.013
+0.00%
$ 1.3 million $ 29,096
Yesterday, at 1 PM $ 0.013
-2.99%
$ 1.3 million $ 29,384
Yesterday, at 12 PM $ 0.0132
+0.00%
$ 1.32 million $ 24,145
Yesterday, at 11 AM $ 0.0133
+1.53%
$ 1.33 million $ 20,680
Yesterday, at 10 AM $ 0.0131
-0.76%
$ 1.31 million $ 29,282
Yesterday, at 9 AM $ 0.0133
-0.75%
$ 1.33 million $ 46,005
Yesterday, at 8 AM $ 0.0134
+0.00%
$ 1.34 million $ 44,597
Yesterday, at 7 AM $ 0.0133
+0.76%
$ 1.33 million $ 45,887
Yesterday, at 6 AM $ 0.0132
+0.76%
$ 1.32 million $ 45,038
Yesterday, at 5 AM $ 0.013
-0.76%
$ 1.3 million $ 45,162
Yesterday, at 4 AM $ 0.013
-0.76%
$ 1.3 million $ 45,477
Yesterday, at 3 AM $ 0.0131
+0.00%
$ 1.31 million $ 45,490
Yesterday, at 2 AM $ 0.0131
+0.00%
$ 1.31 million $ 45,866
Yesterday, at 1 AM $ 0.0131
+0.00%
$ 1.31 million $ 45,825
Yesterday, at 12 AM $ 0.0131
+0.77%
$ 1.31 million $ 45,867
Jun 13, 11 PM $ 0.013
-1.52%
$ 1.3 million $ 45,842
Jun 13, 10 PM $ 0.0132
+1.54%
$ 1.32 million $ 46,083
Jun 13, 9 PM $ 0.013
-1.52%
$ 1.3 million $ 45,968
Jun 13, 8 PM $ 0.0132
+0.00%
$ 1.32 million $ 46,173
Jun 13, 7 PM $ 0.0131
+0.77%
$ 1.31 million $ 46,692
Jun 13, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 48,497
Jun 13, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 49,802
Jun 13, 4 PM $ 0.013
-1.52%
$ 1.3 million $ 50,132
Jun 13, 3 PM $ 0.0136
+3.03%
$ 1.36 million $ 49,946
Jun 13, 2 PM $ 0.0132
+0.00%
$ 1.32 million $ 49,789
Jun 13, 1 PM $ 0.0132
+0.76%
$ 1.32 million $ 49,504
Jun 13, 12 PM $ 0.0131
-1.50%
$ 1.31 million $ 49,751
Download