Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.0₅187
+0.58%
$88,101 $278
Feb 7, 2025 $0.0₅186
-0.63%
$87,276 $199
Feb 6, 2025 $0.0₅19
-3.06%
$89,052 $377
Feb 5, 2025 $0.0₅194
-9.09%
$91,401 $1,265
Feb 4, 2025 $0.0₅213
-8.44%
$100,219 $851
Feb 3, 2025 $0.0₅232
+4.11%
$109,103 $935
Feb 2, 2025 $0.0₅222
-8.20%
$104,358 $863
Feb 1, 2025 $0.0₅245
-5.68%
$115,164 $762
Jan 31, 2025 $0.0₅262
-5.04%
$123,109 $652
Jan 30, 2025 $0.0₅274
-12.27%
$128,726 $5,256
Jan 29, 2025 $0.0₅317
+3.41%
$148,977 $1,499
Jan 28, 2025 $0.0₅306
-4.82%
$143,965 $2,430
Jan 27, 2025 $0.0₅324
-5.08%
$152,401 $2,131
Jan 26, 2025 $0.0₅345
-8.17%
$162,215 $4,290
Jan 25, 2025 $0.0₅376
-3.92%
$176,528 $4,262
Jan 24, 2025 $0.0₅399
-0.73%
$187,546 $13,154
Jan 14, 2025 $0.0000153
+4.92%
$-- $42,633
Jan 13, 2025 $0.0000134
+2.40%
$630,989 $9,087
Jan 12, 2025 $0.0000128
+22.98%
$601,909 $44,686
Jan 11, 2025 $0.0000103
+21.17%
$482,172 $3,473
Jan 10, 2025 $0.0₅884
+6.84%
$415,528 $13,552
Jan 9, 2025 $0.0₅801
+3.45%
$376,349 $9,701
Jan 8, 2025 $0.0₅798
-3.83%
$374,773 $29,984
Nov 11, 2024 $0.0000326
+4.54%
$1.53 million $4,425
Oct 31, 2024 $0.000028
-6.79%
$-- $8,671
Oct 30, 2024 $0.0000302
-22.58%
$1.42 million $6,085
Oct 29, 2024 $0.0000389
+3.58%
$1.83 million $12,782
Oct 28, 2024 $0.0000376
+27.71%
$1.77 million $86,619
Oct 27, 2024 $0.0000295
+8.05%
$1.38 million $115,409
Oct 26, 2024 $0.0000276
-1.82%
$1.3 million $113,830
Oct 25, 2024 $0.0000281
+18.99%
$1.32 million $84,920
Oct 24, 2024 $0.0000236
+6.34%
$1.11 million $22,031
Oct 23, 2024 $0.0000222
+8.45%
$1.04 million $24,509
Oct 22, 2024 $0.0000205
-19.28%
$962,923 $72,036
Oct 21, 2024 $0.0000254
-10.16%
$1.19 million $31,143
Oct 20, 2024 $0.0000283
+10.74%
$1.33 million $27,361
Oct 19, 2024 $0.0000255
-20.23%
$1.2 million $64,229
Oct 18, 2024 $0.0000321
+8.06%
$1.51 million $42,000
Oct 17, 2024 $0.0000297
+17.58%
$1.4 million $61,137
Oct 16, 2024 $0.0000253
+3.38%
$1.19 million $30,262
Oct 15, 2024 $0.0000245
+9.64%
$1.15 million $50,331
Oct 14, 2024 $0.0000222
+25.06%
$1.04 million $50,348
Oct 13, 2024 $0.0000178
-7.01%
$835,505 $9,432
Oct 12, 2024 $0.0000191
-1.84%
$898,875 $15,187
Oct 11, 2024 $0.0000195
+13.84%
$915,808 $62,391
Oct 10, 2024 $0.0000171
+8.85%
$803,454 $4,336
Oct 9, 2024 $0.0000157
-6.31%
$739,717 $5,890
Oct 8, 2024 $0.0000168
+28.85%
$789,792 $6,560
Oct 7, 2024 $0.0000131
+0.98%
$614,296 $5,302
Oct 6, 2024 $0.000013
+12.52%
$608,639 $4,306