TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0₆388
+0.01%
$ 18,247 $ 79
Jun 14, 12 AM $ 0.0₆388
-0.29%
$ 18,238 $ 827
Jun 13, 11 PM $ 0.0₆389
-0.23%
$ 18,268 $ 834
Jun 13, 10 PM $ 0.0₆39
+1.13%
$ 18,307 $ 835
Jun 13, 9 PM $ 0.0₆385
+0.16%
$ 18,062 $ 793
Jun 13, 8 PM $ 0.0₆384
-0.08%
$ 18,029 $ 790
Jun 13, 7 PM $ 0.0₆384
-0.22%
$ 18,016 $ 790
Jun 13, 6 PM $ 0.0₆384
-0.05%
$ 18,024 $ 791
Jun 13, 5 PM $ 0.0₆383
-0.06%
$ 17,974 $ 791
Jun 13, 4 PM $ 0.0₆384
-0.07%
$ 18,046 $ 789
Jun 13, 3 PM $ 0.0₆385
+0.13%
$ 18,065 $ 795
Jun 13, 2 PM $ 0.0₆384
+0.78%
$ 18,027 $ 791
Jun 13, 1 PM $ 0.0₆38
+0.04%
$ 17,846 $ 786
Jun 13, 12 PM $ 0.0₆38
+0.00%
$ 17,843 $ 784
Jun 13, 11 AM $ 0.0₆378
+0.17%
$ 17,772 $ 784
Jun 13, 10 AM $ 0.0₆377
+0.06%
$ 17,728 $ 780
Jun 13, 9 AM $ 0.0₆377
-0.11%
$ 17,728 $ 779
Jun 13, 8 AM $ 0.0₆377
+0.58%
$ 17,713 $ 781
Jun 13, 7 AM $ 0.0₆374
+0.86%
$ 17,570 $ 778
Jun 13, 6 AM $ 0.0₆374
-0.01%
$ 17,559 $ 774
Jun 13, 5 AM $ 0.0₆374
+0.00%
$ 17,562 $ 773
Jun 12, 10 AM $ 0.0₆323
-0.19%
$ 15,164 $ 4.84 million
Jun 12, 9 AM $ 0.0₆32
-1.72%
$ 15,036 $ 3.24 million
Jun 10, 7 AM $ 0.0₆304
+0.00%
$ 14,291 $ 0
Apr 18, 8 PM $ 0.0₆401
+0.00%
$ 18,849 $ 1
Mar 4, 4 PM $ 0.0₆423
-1.51%
$ -- $ 3
Mar 3, 4 PM $ 0.0₆4
+0.00%
$ 18,790 $ 3
Feb 22, 7 AM $ 0.0₆39
+0.22%
$ 18,343 $ 1
Feb 17, 7 AM $ 0.0₆395
+0.00%
$ 18,575 $ 16
Feb 17, 4 AM $ 0.0₆397
+0.00%
$ -- $ 16
Jan 17, 10 AM $ 0.0₆72
-0.06%
$ 33,815 $ 2,724
Jan 17, 9 AM $ 0.0₆718
-0.02%
$ 33,725 $ 2,736
Jan 17, 8 AM $ 0.0₆717
+0.16%
$ 33,674 $ 2,728
Jan 17, 7 AM $ 0.0₆716
-0.04%
$ 33,633 $ 2,719
Download