Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0₆743
+0.00%
$34,899 $1
Today, at 1 AM $0.0₆743
+0.00%
$34,899 $1
Yesterday, at 6 PM $0.0₆732
+1.33%
$34,375 $1
Yesterday, at 4 PM $0.0₆746
+0.00%
$35,063 $1
Yesterday, at 12 PM $0.0₆762
-1.61%
$35,805 $1
Yesterday, at 5 AM $0.0₆769
+2.20%
$36,105 $70
Oct 1, 5 PM $0.0₆74
+0.00%
$34,771 $68
Oct 1, 10 AM $0.0₆737
+0.00%
$34,632 $2
Oct 1, 7 AM $0.0₆732
+0.61%
$34,369 $1
Oct 1, 2 AM $0.0₆745
+0.49%
$35,006 $1
Sep 30, 1 AM $0.0₆751
+0.00%
$35,297 $0
Sep 29, 2 PM $0.0₆758
+0.00%
$35,619 $0.1
Sep 29, 8 AM $0.0₆751
+0.00%
$35,297 $0
Sep 28, 8 PM $0.0₆748
+0.00%
$35,151 $0
Sep 28, 2 PM $0.0₆752
-0.04%
$35,306 $5
Sep 28, 7 AM $0.0₆743
+0.00%
$34,917 $5
Sep 28, 3 AM $0.0₆754
+0.00%
$35,410 $5
Sep 27, 7 PM $0.0₆776
+0.00%
$36,440 $0
Sep 27, 10 AM $0.0₆784
+0.00%
$36,827 $0.1
Sep 26, 11 AM $0.0₆758
+0.00%
$35,602 $29
Sep 26, 7 AM $0.0₆76
+0.00%
$35,681 $0.1
Sep 24, 1 PM $0.0₆725
+0.00%
$34,061 $0
Sep 23, 2 PM $0.0₆732
+0.00%
$34,378 $0
Sep 22, 8 PM $0.0₆747
+0.00%
$35,106 $8
Sep 22, 3 PM $0.0₆742
-0.15%
$34,869 $8
Sep 22, 12 PM $0.0₆741
+0.00%
$34,801 $0
Sep 21, 2 PM $0.0₆743
+1.19%
$34,896 $0
Sep 21, 8 AM $0.0₆728
+0.00%
$34,173 $0
Sep 19, 5 PM $0.0₆71
+0.14%
$33,344 $20
Sep 19, 5 AM $0.0₆715
+0.20%
$33,588 $1
Sep 19, 3 AM $0.0₆715
-0.47%
$33,569 $1
Sep 19, 1 AM $0.0₆718
+1.96%
$33,732 $1
Sep 18, 7 PM $0.0₆72
+0.09%
$33,822 $1
Sep 18, 6 PM $0.0₆713
+0.00%
$33,488 $0
Sep 18, 4 PM $0.0₆71
+0.00%
$33,334 $0
Sep 18, 2 PM $0.0₆695
+0.00%
$32,634 $0.1
Sep 18, 1 PM $0.0₆689
+0.00%
$32,344 $0.1
Sep 18, 9 AM $0.0₆673
+0.00%
$31,613 $0
Sep 17, 2 PM $0.0₆643
+0.00%
$30,206 $0
Sep 17, 12 AM $0.0₆627
+0.00%
$29,439 $1
Sep 16, 2 PM $0.0₆614
+0.00%
$28,822 $1
Sep 16, 5 AM $0.0₆616
+0.00%
$28,942 $0
Sep 13, 1 PM $0.0₆633
+0.00%
$29,717 $98
Sep 13, 6 AM $0.0₆645
+0.00%
$30,309 $100
Sep 13, 2 AM $0.0₆656
+0.00%
$30,814 $0.1
Sep 11, 7 PM $0.0₆65
+0.00%
$30,546 $0
Sep 11, 6 PM $0.0₆65
+0.00%
$30,513 $0
Sep 10, 10 PM $0.0₆639
+0.00%
$30,036 $34
Sep 10, 3 AM $0.0₆654
+0.00%
$30,726 $303
Sep 10, 1 AM $0.0₆646
-0.64%
$30,366 $300
Download