Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insolar Historical Data

INS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2020 $0.164
+7.47%
$8.2 million $1,053
Dec 25, 2020 $0.146
-0.07%
$7.29 million $936
Dec 24, 2020 $0.147
+3.21%
$7.36 million $945
Dec 23, 2020 $0.144
-3.18%
$7.19 million $924
Dec 22, 2020 $0.148
+5.09%
$7.38 million $948
Dec 21, 2020 $0.142
-3.49%
$7.09 million $910
Dec 20, 2020 $0.146
-0.04%
$7.28 million $935
Dec 19, 2020 $0.148
+3.83%
$7.41 million $951
Dec 18, 2020 $0.141
+0.78%
$7.07 million $907
Dec 17, 2020 $0.142
+6.77%
$7.09 million $910
Dec 16, 2020 $0.133
+10.18%
$6.63 million $850
Dec 15, 2020 $0.12
+0.18%
$6.02 million $772
Dec 14, 2020 $0.12
+1.22%
$5.98 million $767
Dec 13, 2020 $0.119
-0.42%
$5.97 million $765
Dec 12, 2020 $0.117
+2.83%
$5.84 million $748
Dec 11, 2020 $0.112
+0.22%
$5.61 million $720
Dec 10, 2020 $0.113
-0.91%
$5.67 million $727
Dec 9, 2020 $0.115
+1.97%
$5.76 million $738
Dec 8, 2020 $0.114
-4.64%
$5.69 million $729
Dec 7, 2020 $0.119
-0.76%
$5.95 million $763
Dec 6, 2020 $0.12
+0.42%
$6 million $769
Dec 5, 2020 $0.119
+1.95%
$5.94 million $762
Dec 4, 2020 $0.116
-3.88%
$5.81 million $745
Dec 3, 2020 $0.121
+1.22%
$6.03 million $773
Dec 2, 2020 $0.119
+1.82%
$5.96 million $764
Dec 1, 2020 $0.117
-3.65%
$5.85 million $750
Nov 30, 2020 $0.115
+1.54%
$5.74 million $735
Nov 29, 2020 $0.113
+2.64%
$5.65 million $724
Nov 28, 2020 $0.11
+3.44%
$5.5 million $705
Nov 27, 2020 $0.106
-0.24%
$5.32 million $682
Nov 26, 2020 $0.106
-8.65%
$5.32 million $683
Nov 25, 2020 $0.117
-1.98%
$5.83 million $748
Nov 24, 2020 $0.119
+3.99%
$5.95 million $762
Nov 23, 2020 $0.114
+0.03%
$5.72 million $733
Nov 22, 2020 $0.114
-1.38%
$5.72 million $733
Nov 21, 2020 $0.116
+0.33%
$5.8 million $744
Nov 20, 2020 $0.116
+4.52%
$5.78 million $742
Nov 19, 2020 $0.111
+0.12%
$5.53 million $710
Nov 18, 2020 $0.11
+0.95%
$5.52 million $709
Nov 17, 2020 $0.109
+5.60%
$5.47 million $702
Nov 16, 2020 $0.104
+4.62%
$5.18 million $665
Nov 15, 2020 $0.0991
-0.63%
$4.95 million $636
Nov 14, 2020 $0.0997
-1.61%
$4.99 million $640
Nov 13, 2020 $0.101
+0.28%
$5.07 million $650
Nov 12, 2020 $0.101
+3.70%
$5.05 million $648
Nov 11, 2020 $0.0975
+2.59%
$4.87 million $625
Nov 10, 2020 $0.095
-0.19%
$4.75 million $609
Nov 9, 2020 $0.0952
-0.96%
$4.76 million $611
Nov 8, 2020 $0.0961
+4.32%
$4.81 million $616
Nov 7, 2020 $0.0921
-4.77%
$4.61 million $591